We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | TSX:QSR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.74% | 101.51 | 101.49 | 101.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.35 | 100.14 | 100.97 | 395,559 | 21:12:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 101.51 | 0.75 | 0.74% | 100.14 | 102.35 | 395,559 |
| 01 May 2024 | 100.76 | -3.68 | -3.52% | 99.85 | 103.81 | 1,099,801 |
| 30 Apr 2024 | 104.44 | 3.57 | 3.54% | 101.63 | 106.11 | 723,469 |
| 29 Apr 2024 | 100.87 | 1.04 | 1.04% | 100.34 | 101.63 | 1,016,684 |
| 26 Apr 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
| 25 Apr 2024 | 99.83 | -1.03 | -1.02% | 99.26 | 100.66 | 411,192 |
| 24 Apr 2024 | 100.86 | -0.70 | -0.69% | 100.33 | 101.93 | 398,101 |
| 23 Apr 2024 | 101.56 | 1.11 | 1.11% | 100.56 | 101.91 | 586,266 |
| 22 Apr 2024 | 100.45 | 2.25 | 2.29% | 98.30 | 101.11 | 474,246 |
| 19 Apr 2024 | 98.20 | -0.05 | -0.05% | 97.75 | 98.60 | 287,317 |
| 18 Apr 2024 | 98.25 | 0.83 | 0.85% | 97.30 | 98.50 | 672,701 |
| 17 Apr 2024 | 97.42 | -0.42 | -0.43% | 97.39 | 98.42 | 440,042 |
| 16 Apr 2024 | 97.84 | 0.62 | 0.64% | 96.11 | 98.14 | 599,710 |
| 15 Apr 2024 | 97.22 | -0.96 | -0.98% | 96.78 | 98.73 | 471,447 |
| 12 Apr 2024 | 98.18 | -0.59 | -0.60% | 97.49 | 98.64 | 936,481 |
| 11 Apr 2024 | 98.77 | -0.35 | -0.35% | 98.00 | 100.12 | 389,639 |
| 10 Apr 2024 | 99.12 | -1.60 | -1.59% | 98.39 | 99.88 | 499,684 |
| 09 Apr 2024 | 100.72 | -0.29 | -0.29% | 100.18 | 101.45 | 415,937 |
| 08 Apr 2024 | 101.01 | -0.26 | -0.26% | 100.51 | 101.77 | 309,339 |
| 05 Apr 2024 | 101.27 | 0.20 | 0.20% | 100.66 | 102.19 | 412,826 |
| 04 Apr 2024 | 101.07 | -2.72 | -2.62% | 101.00 | 104.59 | 549,751 |
| 03 Apr 2024 | 103.79 | -1.96 | -1.85% | 103.36 | 105.70 | 479,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.18 | 106.11 | 99.26 | 101.50 | 812,787 | 1.33 | 1.33% |
| 1 Month | 104.16 | 106.11 | 96.11 | 100.00 | 562,875 | -2.65 | -2.54% |
| 3 Months | 103.56 | 112.11 | 96.11 | 104.93 | 685,691 | -2.05 | -1.98% |
| 6 Months | 93.76 | 112.11 | 89.61 | 102.38 | 662,135 | 7.75 | 8.27% |
| 1 Year | 97.59 | 112.11 | 84.73 | 99.01 | 682,419 | 3.92 | 4.02% |
| 3 Years | 85.14 | 112.11 | 60.37 | 84.55 | 737,279 | 16.37 | 19.23% |
| 5 Years | 87.99 | 112.11 | 36.48 | 81.52 | 763,148 | 13.52 | 15.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
