We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | TSX:QSR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.64% | 94.49 | 94.30 | 94.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.39 | 94.15 | 94.99 | 1,834,188 | 18:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 94.49 | -0.61 | -0.64% | 94.15 | 95.39 | 1,834,188 |
| 23 Dec 2024 | 95.10 | -0.87 | -0.91% | 94.36 | 96.54 | 3,238,296 |
| 20 Dec 2024 | 95.97 | 1.68 | 1.78% | 93.26 | 96.23 | 4,899,815 |
| 19 Dec 2024 | 94.29 | -0.92 | -0.97% | 94.28 | 95.66 | 452,246 |
| 18 Dec 2024 | 95.21 | -1.37 | -1.42% | 95.00 | 96.90 | 1,633,563 |
| 17 Dec 2024 | 96.58 | 0.39 | 0.41% | 95.95 | 97.57 | 2,726,071 |
| 16 Dec 2024 | 96.19 | -1.01 | -1.04% | 96.13 | 97.63 | 3,304,227 |
| 13 Dec 2024 | 97.20 | -1.23 | -1.25% | 96.84 | 98.84 | 2,435,974 |
| 12 Dec 2024 | 98.43 | -0.43 | -0.43% | 97.88 | 99.09 | 433,463 |
| 11 Dec 2024 | 98.86 | -0.40 | -0.40% | 98.08 | 100.11 | 743,929 |
| 10 Dec 2024 | 99.26 | -0.10 | -0.10% | 98.54 | 99.88 | 697,295 |
| 09 Dec 2024 | 99.36 | 1.71 | 1.75% | 98.13 | 100.80 | 1,266,622 |
| 06 Dec 2024 | 97.65 | -0.13 | -0.13% | 97.54 | 99.50 | 578,461 |
| 05 Dec 2024 | 97.78 | -2.21 | -2.21% | 97.68 | 99.92 | 569,952 |
| 04 Dec 2024 | 99.99 | 0.36 | 0.36% | 99.60 | 100.79 | 652,761 |
| 03 Dec 2024 | 99.63 | 1.60 | 1.63% | 97.33 | 100.55 | 683,462 |
| 02 Dec 2024 | 98.03 | 0.52 | 0.53% | 97.33 | 98.50 | 580,742 |
| 29 Nov 2024 | 97.51 | -0.73 | -0.74% | 97.20 | 98.88 | 670,512 |
| 28 Nov 2024 | 98.24 | -0.22 | -0.22% | 97.73 | 99.33 | 122,594 |
| 27 Nov 2024 | 98.46 | 1.12 | 1.15% | 97.26 | 98.89 | 431,189 |
| 26 Nov 2024 | 97.34 | -0.25 | -0.26% | 97.00 | 99.24 | 622,383 |
| 25 Nov 2024 | 97.59 | 0.91 | 0.94% | 96.45 | 98.27 | 1,825,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.09 | 97.57 | 93.26 | 95.73 | 2,589,998 | -1.60 | -1.67% |
| 1 Month | 97.92 | 100.80 | 93.26 | 96.79 | 1,337,178 | -3.43 | -3.50% |
| 3 Months | 97.48 | 102.37 | 92.93 | 96.88 | 838,258 | -2.99 | -3.07% |
| 6 Months | 94.91 | 102.78 | 90.25 | 96.01 | 943,225 | -0.42 | -0.44% |
| 1 Year | 102.22 | 112.11 | 90.21 | 98.11 | 831,105 | -7.73 | -7.56% |
| 3 Years | 75.95 | 112.11 | 60.37 | 88.74 | 788,183 | 18.54 | 24.41% |
| 5 Years | 84.49 | 112.11 | 36.48 | 82.67 | 809,726 | 10.00 | 11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
