Restaurant Brands International Inc Share Price History

Share Name	Share Symbol	Market	Type
Restaurant Brands International Inc	TSX:QSR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.04	1.16%	90.45	90.18	90.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
90.78	89.28	89.28	1,181,297	21:14:58

Restaurant Brands (QSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	89.41	0.00	0.00%	89.41	89.41	0
29 Jan 2025	89.41	-0.43	-0.48%	89.15	90.29	238,014
28 Jan 2025	89.84	0.17	0.19%	89.16	90.50	320,524
27 Jan 2025	89.67	0.62	0.70%	89.11	90.49	310,042
24 Jan 2025	89.05	0.61	0.69%	88.29	89.85	474,918
23 Jan 2025	88.44	1.32	1.52%	86.25	88.47	445,274
22 Jan 2025	87.12	0.11	0.13%	86.08	87.53	741,652
21 Jan 2025	87.01	-0.80	-0.91%	86.76	88.17	988,423
20 Jan 2025	87.81	0.29	0.33%	87.67	88.53	251,426
17 Jan 2025	87.52	0.44	0.51%	87.04	87.75	807,092
16 Jan 2025	87.08	0.47	0.54%	86.42	87.40	1,406,198
15 Jan 2025	86.61	-0.77	-0.88%	86.33	89.50	498,988
14 Jan 2025	87.38	-0.33	-0.38%	86.46	88.06	566,240
13 Jan 2025	87.71	-0.17	-0.19%	86.97	88.00	598,763
10 Jan 2025	87.88	-1.78	-1.99%	87.84	89.34	740,502
09 Jan 2025	89.66	-0.32	-0.36%	89.30	90.25	610,654
08 Jan 2025	89.98	-0.73	-0.80%	89.62	90.74	468,020
07 Jan 2025	90.71	-0.87	-0.95%	90.58	92.49	576,917
06 Jan 2025	91.58	-2.21	-2.36%	91.35	94.11	864,355
03 Jan 2025	93.79	-0.61	-0.65%	93.55	94.84	389,964
02 Jan 2025	94.40	0.71	0.76%	93.81	95.94	327,349
31 Dec 2024	93.69	0.54	0.58%	93.28	94.08	228,085

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.00	90.78	86.25	89.20	357,754	3.45	3.97%
1 Month	94.55	95.94	86.08	88.72	581,266	-4.10	-4.34%
3 Months	95.25	100.80	86.08	94.64	857,750	-4.80	-5.04%
6 Months	95.85	102.37	86.08	95.10	895,201	-5.40	-5.63%
1 Year	105.68	112.11	86.08	97.23	839,581	-15.23	-14.41%
3 Years	70.25	112.11	60.37	89.27	781,730	20.20	28.75%
5 Years	82.64	112.11	36.48	82.77	807,878	7.81	9.45%