ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.875
0.01%
Brent Oil
82.765
0.00%
Bitcoin
63,683.84
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Restaurant Brands International Limited Partnership (QSP.UN)

  7. Restaurant Brands International Limited Partnership (QSP.UN) Historical

QSP.UN Restaurant Brands International Limited Partnership

100.65
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Restaurant Brands International Limited Partnership TSX:QSP.UN Toronto Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.65 102.37 106.80
High Price Low Price Open Price Traded Last Trade
0 21:00:16

Restaurant Brands Intern... (QSP.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024100.650.000.00%100.65100.650
02 May 2024100.652.943.01%100.65100.65107
01 May 202497.710.000.00%97.7197.710
30 Apr 202497.710.000.00%97.7197.710
29 Apr 202497.710.000.00%97.7197.712
26 Apr 202497.710.000.00%97.7197.710
25 Apr 202497.710.000.00%97.7197.710
24 Apr 202497.710.000.00%97.7197.710
23 Apr 202497.710.000.00%97.7197.710
22 Apr 202497.710.000.00%97.7197.710
19 Apr 202497.710.000.00%97.7197.710
18 Apr 202497.710.000.00%97.7197.711
17 Apr 202497.710.000.00%97.7197.710
16 Apr 202497.710.000.00%97.7197.715
15 Apr 202497.710.000.00%97.7197.711
12 Apr 202497.71-2.41-2.41%97.7197.71100
11 Apr 2024100.120.000.00%100.12100.121
10 Apr 2024100.120.000.00%100.12100.121
09 Apr 2024100.12-1.15-1.14%100.12100.121,001
08 Apr 2024101.270.000.00%101.27101.271
05 Apr 2024101.270.000.00%101.27101.27200
Download more Restaurant Brands International Limited Partnership Historical Data

Your Recent History

TSX
QSP.UN
Restaurant Brands Intern...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved