We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Short Term Bond Index ETF | TSX:QSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 97.29 | 97.22 | 97.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.29 | 97.29 | 97.29 | 300 | 20:05:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.19 | 0.04 | 0.04% | 97.19 | 97.23 | 600 |
| 26 Jun 2024 | 97.15 | -0.21 | -0.22% | 97.15 | 97.15 | 0 |
| 25 Jun 2024 | 97.36 | -0.10 | -0.10% | 97.36 | 97.36 | 0 |
| 24 Jun 2024 | 97.46 | 0.01 | 0.01% | 97.46 | 97.46 | 0 |
| 21 Jun 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 20 Jun 2024 | 97.45 | -0.12 | -0.12% | 97.41 | 97.45 | 1,600 |
| 19 Jun 2024 | 97.57 | -0.03 | -0.03% | 97.57 | 97.61 | 100 |
| 18 Jun 2024 | 97.60 | 0.15 | 0.15% | 97.60 | 97.61 | 251 |
| 17 Jun 2024 | 97.45 | -0.05 | -0.05% | 97.45 | 97.45 | 0 |
| 14 Jun 2024 | 97.50 | 0.05 | 0.05% | 97.50 | 97.54 | 100 |
| 13 Jun 2024 | 97.45 | 0.05 | 0.05% | 97.45 | 97.45 | 34 |
| 12 Jun 2024 | 97.40 | 0.24 | 0.25% | 97.40 | 97.40 | 0 |
| 11 Jun 2024 | 97.16 | 0.10 | 0.10% | 97.16 | 97.16 | 0 |
| 10 Jun 2024 | 97.06 | -0.01 | -0.01% | 97.06 | 97.06 | 0 |
| 07 Jun 2024 | 97.07 | -0.14 | -0.14% | 97.07 | 97.07 | 100 |
| 06 Jun 2024 | 97.21 | 0.03 | 0.03% | 97.21 | 97.25 | 200 |
| 05 Jun 2024 | 97.18 | 0.25 | 0.26% | 97.18 | 97.18 | 0 |
| 04 Jun 2024 | 96.93 | 0.19 | 0.20% | 96.93 | 96.96 | 1,000 |
| 03 Jun 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 0 |
| 31 May 2024 | 96.74 | 0.21 | 0.22% | 96.74 | 96.74 | 100 |
| 30 May 2024 | 96.53 | 0.13 | 0.13% | 96.53 | 96.53 | 0 |
| 29 May 2024 | 96.40 | -0.08 | -0.08% | 96.40 | 96.42 | 749 |
| 28 May 2024 | 96.48 | -0.09 | -0.09% | 96.48 | 96.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
