QSB Mackenzie Canadian Short Term Bond Index ETF

99.67

0.08 (0.08%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Canadian Short Term Bond Index ETF	TSX:QSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	99.67	99.62	99.67

High Price	Low Price	Open Price	Traded	Last Trade
99.69	99.67	99.69	513	20:47:13

Mackenzie Canadian Short... (QSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	99.67	0.08	0.08%	99.67	99.69	513
28 Jan 2025	99.59	0.10	0.10%	99.59	99.59	0
27 Jan 2025	99.49	0.18	0.18%	99.49	99.49	100
24 Jan 2025	99.31	0.09	0.09%	99.31	99.31	0
23 Jan 2025	99.22	-0.02	-0.02%	99.22	99.22	0
22 Jan 2025	99.24	-0.07	-0.07%	99.24	99.24	0
21 Jan 2025	99.31	0.04	0.04%	99.31	99.35	524
20 Jan 2025	99.27	0.07	0.07%	99.27	99.27	0
17 Jan 2025	99.20	0.12	0.12%	99.20	99.20	0
16 Jan 2025	99.08	0.24	0.24%	99.08	99.10	400
15 Jan 2025	98.84	0.27	0.27%	98.80	98.84	800
14 Jan 2025	98.57	-0.07	-0.07%	98.55	98.57	476
13 Jan 2025	98.64	-0.20	-0.20%	98.64	98.67	1,300
10 Jan 2025	98.84	-0.27	-0.27%	98.83	98.91	3,670
09 Jan 2025	99.11	-0.02	-0.02%	99.11	99.11	0
08 Jan 2025	99.13	-0.05	-0.05%	99.13	99.13	0
07 Jan 2025	99.18	-0.05	-0.05%	99.17	99.18	270
06 Jan 2025	99.23	0.05	0.05%	99.23	99.23	0
03 Jan 2025	99.18	0.01	0.01%	99.18	99.19	700
02 Jan 2025	99.17	-0.01	-0.01%	99.14	99.19	1,300
31 Dec 2024	99.18	0.09	0.09%	99.18	99.18	0
30 Dec 2024	99.09	-0.07	-0.07%	99.09	99.09	0