QRET Mackenzie Developed Mrkts Real Estate Index ETF

100.69

0.27 (0.27%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Developed Mrkts Real Estate Index ETF	TSX:QRET	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.27%	100.69	100.38	100.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie Developed Mrkt... (QRET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	100.69	0.27	0.27%	100.69	100.69	0
25 Apr 2024	100.42	-0.89	-0.88%	100.42	100.42	0
24 Apr 2024	101.31	-0.20	-0.20%	101.31	101.31	0
23 Apr 2024	101.51	0.93	0.92%	101.51	101.70	200
22 Apr 2024	100.58	0.53	0.53%	100.58	100.58	0
19 Apr 2024	100.05	0.28	0.28%	100.05	100.05	0
18 Apr 2024	99.77	-0.02	-0.02%	99.77	99.77	80
17 Apr 2024	99.79	-0.99	-0.98%	99.79	99.79	1
16 Apr 2024	100.78	-0.96	-0.94%	100.78	100.78	0
15 Apr 2024	101.74	-1.19	-1.16%	101.74	101.74	0
12 Apr 2024	102.93	-0.62	-0.60%	102.93	102.93	0
11 Apr 2024	103.55	0.33	0.32%	103.55	103.55	0
10 Apr 2024	103.22	-2.83	-2.67%	103.22	103.22	0
09 Apr 2024	106.05	0.88	0.84%	106.05	106.05	0
08 Apr 2024	105.17	0.80	0.77%	105.17	105.17	0
05 Apr 2024	104.37	0.79	0.76%	104.37	104.37	0
04 Apr 2024	103.58	-0.47	-0.45%	103.58	103.58	0
03 Apr 2024	104.05	-0.22	-0.21%	104.05	104.05	0
02 Apr 2024	104.27	-1.38	-1.31%	104.27	104.27	20
01 Apr 2024	105.65	-1.09	-1.02%	105.65	105.65	0
28 Mar 2024	106.74	0.37	0.35%	106.74	106.74	0
27 Mar 2024	106.37	1.84	1.76%	106.37	106.37	0