We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Developed Mrkts Real Estate Index ETF | TSX:QRET | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.75% | 111.40 | 110.76 | 112.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.49 | 112.49 | 112.49 | 300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 112.24 | 0.00 | 0.00% | 112.24 | 112.24 | 0 |
| 06 Jan 2025 | 112.24 | -1.75 | -1.54% | 112.24 | 112.24 | 0 |
| 03 Jan 2025 | 113.99 | 1.65 | 1.47% | 113.99 | 113.99 | 1 |
| 02 Jan 2025 | 112.34 | -0.52 | -0.46% | 112.34 | 112.34 | 0 |
| 31 Dec 2024 | 112.86 | 0.55 | 0.49% | 112.86 | 112.86 | 0 |
| 30 Dec 2024 | 112.31 | -0.94 | -0.83% | 112.31 | 112.31 | 0 |
| 27 Dec 2024 | 113.25 | 0.56 | 0.50% | 113.25 | 113.25 | 0 |
| 24 Dec 2024 | 112.69 | 0.00 | 0.00% | 112.69 | 112.69 | 0 |
| 23 Dec 2024 | 112.69 | -0.58 | -0.51% | 112.69 | 112.69 | 0 |
| 20 Dec 2024 | 113.27 | 1.55 | 1.39% | 113.27 | 113.27 | 0 |
| 19 Dec 2024 | 111.72 | -2.04 | -1.79% | 111.72 | 111.72 | 0 |
| 18 Dec 2024 | 113.76 | -2.90 | -2.49% | 113.76 | 113.76 | 0 |
| 17 Dec 2024 | 116.66 | 0.19 | 0.16% | 116.66 | 116.66 | 0 |
| 16 Dec 2024 | 116.47 | -0.50 | -0.43% | 116.47 | 116.47 | 0 |
| 13 Dec 2024 | 116.97 | -0.38 | -0.32% | 116.97 | 116.97 | 0 |
| 12 Dec 2024 | 117.35 | 0.11 | 0.09% | 117.35 | 117.35 | 0 |
| 11 Dec 2024 | 117.24 | -0.04 | -0.03% | 117.24 | 117.24 | 0 |
| 10 Dec 2024 | 117.28 | -1.69 | -1.42% | 117.28 | 118.58 | 300 |
| 09 Dec 2024 | 118.97 | 0.18 | 0.15% | 118.97 | 118.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
