Queens Road Capital Investment Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Queens Road Capital Investment Ltd	TSX:QRC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.25%	0.87	0.86	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.86	0.90	75,350	20:56:26

Queens Road Capital Inve... (QRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.87	-0.02	-2.25%	0.86	0.90	75,350
02 May 2024	0.89	0.00	0.00%	0.89	0.89	114
01 May 2024	0.89	-0.01	-1.11%	0.89	0.90	42,500
30 Apr 2024	0.90	-0.01	-1.10%	0.90	0.90	7,100
29 Apr 2024	0.91	0.05	5.81%	0.88	0.91	79,000
26 Apr 2024	0.86	0.01	1.18%	0.86	0.86	500
25 Apr 2024	0.85	-0.02	-2.30%	0.85	0.86	27,820
24 Apr 2024	0.87	-0.03	-3.33%	0.87	0.87	1,500
23 Apr 2024	0.90	0.03	3.45%	0.86	0.90	5,873
22 Apr 2024	0.87	-0.03	-3.33%	0.87	0.88	5,500
19 Apr 2024	0.90	0.00	0.00%	0.90	0.93	5,250
18 Apr 2024	0.90	0.00	0.00%	0.86	0.90	27,500
17 Apr 2024	0.90	0.02	2.27%	0.84	0.90	329,233
16 Apr 2024	0.88	-0.05	-5.38%	0.88	0.92	176,295
15 Apr 2024	0.93	-0.01	-1.06%	0.90	0.93	9,050
12 Apr 2024	0.94	0.00	0.00%	0.94	0.94	0
11 Apr 2024	0.94	0.06	6.82%	0.91	0.94	2,123
10 Apr 2024	0.88	-0.07	-7.37%	0.88	0.94	145,256
09 Apr 2024	0.95	-0.01	-1.04%	0.95	0.95	4,600
08 Apr 2024	0.96	0.04	4.35%	0.93	0.96	15,220
05 Apr 2024	0.92	0.00	0.00%	0.92	0.92	8
04 Apr 2024	0.92	0.00	0.00%	0.92	0.96	101,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.91	0.86	0.9028269	32,179	-0.01	-1.14%
1 Month	0.92	0.96	0.84	0.8930217	49,108	-0.05	-5.43%
3 Months	0.86	0.97	0.83	0.8778865	94,504	0.01	1.16%
6 Months	0.66	0.97	0.63	0.8273736	81,454	0.21	31.82%
1 Year	0.72	0.97	0.61	0.7427606	88,855	0.15	20.83%
3 Years	0.67	0.97	0.60	0.7300305	63,457	0.20	29.85%
5 Years	0.67	0.97	0.60	0.7300305	63,457	0.20	29.85%