We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve NASDAQ Technology Enhanced Yield Index Fund | TSX:QQQY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.86 | 26.72 | 26.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 26.86 | 0.04 | 0.15% | 26.63 | 26.86 | 15,862 |
| 22 Jan 2025 | 26.82 | 0.34 | 1.28% | 26.68 | 26.98 | 28,521 |
| 21 Jan 2025 | 26.48 | 0.05 | 0.19% | 26.25 | 26.58 | 29,390 |
| 20 Jan 2025 | 26.43 | 0.14 | 0.53% | 26.25 | 26.53 | 7,384 |
| 17 Jan 2025 | 26.29 | 0.40 | 1.54% | 26.12 | 26.35 | 25,230 |
| 16 Jan 2025 | 25.89 | -0.13 | -0.50% | 25.89 | 26.15 | 23,694 |
| 15 Jan 2025 | 26.02 | 0.65 | 2.56% | 25.81 | 26.08 | 13,644 |
| 14 Jan 2025 | 25.37 | -0.05 | -0.20% | 25.20 | 25.66 | 17,468 |
| 13 Jan 2025 | 25.42 | -0.19 | -0.74% | 25.15 | 25.42 | 48,850 |
| 10 Jan 2025 | 25.61 | -0.58 | -2.21% | 25.45 | 25.94 | 29,489 |
| 09 Jan 2025 | 26.19 | 0.16 | 0.61% | 25.87 | 26.23 | 7,843 |
| 08 Jan 2025 | 26.03 | -0.10 | -0.38% | 25.83 | 26.14 | 9,888 |
| 07 Jan 2025 | 26.13 | -0.56 | -2.10% | 26.09 | 26.86 | 28,655 |
| 06 Jan 2025 | 26.69 | 0.52 | 1.99% | 26.47 | 26.82 | 21,644 |
| 03 Jan 2025 | 26.17 | 0.41 | 1.59% | 25.89 | 26.22 | 13,513 |
| 02 Jan 2025 | 25.76 | 0.07 | 0.27% | 25.51 | 26.05 | 26,827 |
| 31 Dec 2024 | 25.69 | -0.60 | -2.28% | 25.65 | 26.15 | 17,043 |
| 30 Dec 2024 | 26.29 | -0.35 | -1.31% | 26.06 | 26.45 | 31,734 |
| 27 Dec 2024 | 26.64 | -0.26 | -0.97% | 26.36 | 26.76 | 30,396 |
| 24 Dec 2024 | 26.90 | 0.27 | 1.01% | 26.78 | 26.92 | 9,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
