Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Nasdaq 100 Index ETF (QQQX.U)
Global X Nasdaq 100 Index ETF (QQQX.U) Historical

QQQX.U Global X Nasdaq 100 Index ETF

22.79

-0.42 (-1.81%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Nasdaq 100 Index ETF	TSX:QQQX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.81%	22.79	22.78	22.79

High Price	Low Price	Open Price	Traded	Last Trade
22.95	22.66	22.92	29,902	20:59:59

Global X Nasdaq 100 Inde... (QQQX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	22.79	-0.42	-1.81%	22.66	22.95	29,902
09 Jan 2025	23.21	0.06	0.26%	23.20	23.21	1,600
08 Jan 2025	23.15	0.01	0.04%	22.96	23.21	6,400
07 Jan 2025	23.14	-0.43	-1.82%	23.13	23.58	5,204
06 Jan 2025	23.57	0.27	1.16%	23.49	23.72	19,100
03 Jan 2025	23.30	0.38	1.66%	23.10	23.33	9,600
02 Jan 2025	22.92	-0.06	-0.26%	22.77	23.19	11,700
31 Dec 2024	22.98	-0.21	-0.91%	22.95	23.41	17,400
30 Dec 2024	23.19	-0.31	-1.32%	23.04	23.35	28,605
27 Dec 2024	23.50	-0.28	-1.18%	23.31	23.50	18,000
24 Dec 2024	23.78	0.26	1.11%	23.71	23.80	3,500
23 Dec 2024	23.52	0.23	0.99%	23.25	23.54	42,900
20 Dec 2024	23.29	0.19	0.82%	22.85	23.54	17,000
19 Dec 2024	23.10	-0.10	-0.43%	23.10	23.45	7,352
18 Dec 2024	23.20	-0.88	-3.65%	23.20	24.08	20,635
17 Dec 2024	24.08	-0.09	-0.37%	24.01	24.13	11,605
16 Dec 2024	24.17	0.34	1.43%	23.99	24.21	18,804
13 Dec 2024	23.83	0.17	0.72%	23.70	23.93	4,750
12 Dec 2024	23.66	-0.15	-0.63%	23.66	23.74	4,900

Global X Nasdaq 100 Inde...

Xtrackers Ie Physical Si...

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions