ADVFN

Name	Symbol	Market	Type
Global X Nasdaq 100 Index ETF	TSX:QQQX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.21%	23.71	23.70	23.72

High Price	Low Price	Open Price	Traded	Last Trade
23.77	23.64	23.72	8,000	20:59:59

Global X Nasdaq 100 Inde... (QQQX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	23.76	0.00	0.00%	23.76	23.76	0
10 Feb 2025	23.76	0.26	1.11%	23.64	23.82	17,000
07 Feb 2025	23.50	-0.28	-1.18%	23.48	23.88	31,100
06 Feb 2025	23.78	0.11	0.46%	23.64	23.89	57,700
05 Feb 2025	23.67	0.09	0.38%	23.42	23.67	6,300
04 Feb 2025	23.58	0.30	1.29%	23.27	23.58	19,705
03 Feb 2025	23.28	-0.20	-0.85%	22.97	23.38	44,682
31 Jan 2025	23.48	-0.02	-0.09%	23.44	23.86	23,217
30 Jan 2025	23.50	0.10	0.43%	23.33	23.60	20,600
29 Jan 2025	23.40	-0.04	-0.17%	23.24	23.41	21,500
28 Jan 2025	23.44	0.33	1.43%	23.08	23.48	14,400
27 Jan 2025	23.11	-0.69	-2.90%	23.02	23.21	25,731
24 Jan 2025	23.80	-0.12	-0.50%	23.74	23.97	19,178
23 Jan 2025	23.92	0.04	0.17%	23.75	23.92	6,300
22 Jan 2025	23.88	0.31	1.32%	23.75	23.98	8,900
21 Jan 2025	23.57	0.44	1.90%	23.38	23.62	20,000
20 Jan 2025	23.13	-0.31	-1.32%	23.13	23.90	6,200
17 Jan 2025	23.44	0.39	1.69%	23.35	23.48	11,500
16 Jan 2025	23.05	-0.16	-0.69%	23.05	23.28	9,200
15 Jan 2025	23.21	0.51	2.25%	23.05	23.23	18,949
14 Jan 2025	22.70	-0.02	-0.09%	22.57	22.88	8,300
13 Jan 2025	22.72	-0.07	-0.31%	22.48	22.72	17,900