QQQT Evolve NASDAQ Techology Index Fund

31.23

0.39 (1.26%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Evolve NASDAQ Techology Index Fund	TSX:QQQT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.26%	31.23	31.12	31.21

High Price	Low Price	Open Price	Traded	Last Trade
31.57	30.49	30.49	12,379	21:00:22

Evolve NASDAQ Techology (QQQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.23	0.39	1.26%	30.49	31.57	12,379
19 Dec 2024	30.84	-0.27	-0.87%	30.83	31.28	5,687
18 Dec 2024	31.11	-1.13	-3.50%	30.98	32.35	4,965
17 Dec 2024	32.24	-0.29	-0.89%	32.16	32.30	2,300
16 Dec 2024	32.53	0.73	2.30%	32.30	32.60	1,557
13 Dec 2024	31.80	0.48	1.53%	31.56	32.05	1,147
12 Dec 2024	31.32	-0.25	-0.79%	31.26	31.47	3,635
11 Dec 2024	31.57	0.77	2.50%	31.23	31.60	3,729
10 Dec 2024	30.80	-0.24	-0.77%	30.80	31.25	1,827
09 Dec 2024	31.04	-0.17	-0.54%	31.00	31.24	3,242
06 Dec 2024	31.21	0.32	1.04%	31.05	31.28	1,477
05 Dec 2024	30.89	-0.30	-0.96%	30.89	31.02	2,268
04 Dec 2024	31.19	0.49	1.60%	31.08	31.19	3,106
03 Dec 2024	30.70	0.17	0.56%	30.59	30.70	625
02 Dec 2024	30.53	0.55	1.83%	29.94	30.56	4,127
29 Nov 2024	29.98	0.14	0.47%	29.98	30.10	277
28 Nov 2024	29.84	0.11	0.37%	29.01	29.84	1,036
27 Nov 2024	29.73	-0.36	-1.20%	29.60	29.95	399
26 Nov 2024	30.09	0.08	0.27%	30.03	30.09	200
25 Nov 2024	30.01	0.09	0.30%	29.97	30.26	856