QQQT Evolve NASDAQ Techology Index Fund

32.27

-0.10 (-0.31%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve NASDAQ Techology Index Fund	TSX:QQQT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.31%	32.27	32.22	32.33

High Price	Low Price	Open Price	Traded	Last Trade
32.45	32.21	32.45	2,509	21:00:20

Evolve NASDAQ Techology (QQQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	32.27	-0.10	-0.31%	32.21	32.45	2,509
23 Jan 2025	32.37	0.02	0.06%	32.10	32.37	1,605
22 Jan 2025	32.35	0.50	1.57%	32.30	32.50	5,594
21 Jan 2025	31.85	0.04	0.13%	31.70	31.96	2,179
20 Jan 2025	31.81	0.17	0.54%	31.20	31.81	4,009
17 Jan 2025	31.64	0.50	1.61%	31.64	31.67	472
16 Jan 2025	31.14	-0.15	-0.48%	31.14	31.39	5,031
15 Jan 2025	31.29	0.81	2.66%	30.91	31.36	1,350
14 Jan 2025	30.48	-0.07	-0.23%	30.35	30.48	1,536
13 Jan 2025	30.55	-0.24	-0.78%	30.30	30.55	1,431
10 Jan 2025	30.79	-0.43	-1.38%	30.78	31.09	3,278
09 Jan 2025	31.22	-0.08	-0.26%	31.10	31.25	953
08 Jan 2025	31.30	-0.13	-0.41%	31.30	31.30	6
07 Jan 2025	31.43	-0.69	-2.15%	31.29	32.09	2,840
06 Jan 2025	32.12	0.63	2.00%	31.88	32.25	15,196
03 Jan 2025	31.49	0.54	1.74%	30.46	31.49	1,382
02 Jan 2025	30.95	0.05	0.16%	30.75	31.18	4,302
31 Dec 2024	30.90	-0.42	-1.34%	30.90	31.01	363
30 Dec 2024	31.32	-0.36	-1.14%	31.06	31.45	457
27 Dec 2024	31.68	-0.30	-0.94%	31.36	32.02	6,289