Evolve NASDAQ Techology Index Fund Price History

Data Download:

Name	Symbol	Market	Type
Evolve NASDAQ Techology Index Fund	TSX:QQQT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	1.00%	31.23	31.10	31.36

High Price	Low Price	Open Price	Traded	Last Trade
31.54	30.79	30.79	911	22:00:00

Evolve NASDAQ Techology (QQQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	30.92	0.31	1.01%	30.40	30.92	1,843
28 Jun 2024	30.61	0.08	0.26%	30.59	31.00	798
27 Jun 2024	30.53	0.03	0.10%	30.48	30.67	1,360
26 Jun 2024	30.50	0.05	0.16%	30.40	30.57	2,072
25 Jun 2024	30.45	0.45	1.50%	30.12	30.48	9,226
24 Jun 2024	30.00	-0.57	-1.86%	30.00	30.50	5,254
21 Jun 2024	30.57	-0.23	-0.75%	30.50	30.74	8,581
20 Jun 2024	30.80	-0.67	-2.13%	30.69	31.53	9,268
19 Jun 2024	31.47	0.24	0.77%	31.25	31.47	7,036
18 Jun 2024	31.23	0.04	0.13%	31.18	31.34	8,663
17 Jun 2024	31.19	0.43	1.40%	30.80	31.29	19,304
14 Jun 2024	30.76	0.22	0.72%	30.56	30.78	7,049
13 Jun 2024	30.54	0.35	1.16%	30.41	30.67	3,418
12 Jun 2024	30.19	0.64	2.17%	30.19	30.34	7,845
11 Jun 2024	29.55	0.23	0.78%	29.30	29.55	795
10 Jun 2024	29.32	0.15	0.51%	29.00	29.33	4,027
07 Jun 2024	29.17	0.07	0.24%	28.94	29.21	24,079
06 Jun 2024	29.10	-0.02	-0.07%	29.00	29.29	15,944
05 Jun 2024	29.12	0.84	2.97%	28.70	29.12	2,168
04 Jun 2024	28.28	0.03	0.11%	28.10	28.28	4,682
03 Jun 2024	28.25	0.25	0.89%	27.94	28.54	19,111