QQQT.B Evolve NASDAQ Techology Index Fund

34.83

0.65 (1.90%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve NASDAQ Techology Index Fund	TSX:QQQT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	1.90%	34.83	34.83	34.93

High Price	Low Price	Open Price	Traded	Last Trade
34.78	34.50	34.50	297	22:00:00

Evolve NASDAQ Techology (QQQT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	34.83	0.65	1.90%	34.50	34.83	297
02 Jan 2025	34.18	0.13	0.38%	33.98	34.51	799
31 Dec 2024	34.05	-0.41	-1.19%	34.05	34.05	0
30 Dec 2024	34.46	-0.55	-1.57%	34.46	34.46	0
27 Dec 2024	35.01	0.10	0.29%	34.78	35.01	232
24 Dec 2024	34.91	0.00	0.00%	34.91	34.91	0
23 Dec 2024	34.91	0.61	1.78%	34.91	34.91	0
20 Dec 2024	34.30	0.27	0.79%	34.30	34.30	20
19 Dec 2024	34.03	-0.49	-1.42%	34.03	34.03	1
18 Dec 2024	34.52	-0.81	-2.29%	34.29	35.47	810
17 Dec 2024	35.33	-0.19	-0.53%	35.26	35.39	500
16 Dec 2024	35.52	0.84	2.42%	35.25	35.53	400
13 Dec 2024	34.68	0.56	1.64%	34.54	34.94	1,126
12 Dec 2024	34.12	-0.15	-0.44%	33.99	34.13	4,518
11 Dec 2024	34.27	0.84	2.51%	33.90	34.28	800
10 Dec 2024	33.43	-0.25	-0.74%	33.39	33.91	503
09 Dec 2024	33.68	-0.13	-0.38%	33.68	33.68	0
06 Dec 2024	33.81	0.63	1.90%	33.73	33.83	2,400
05 Dec 2024	33.18	-0.41	-1.22%	33.18	33.18	0
04 Dec 2024	33.59	0.52	1.57%	33.59	33.59	0