We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Nasdaq 100 Index ETF | TSX:QQQL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.46% | 25.03 | 25.04 | 25.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.04 | 24.71 | 24.89 | 4,786 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.03 | 0.60 | 2.46% | 24.71 | 25.04 | 4,786 |
| 02 Jan 2025 | 24.43 | -0.04 | -0.16% | 24.43 | 24.43 | 97 |
| 31 Dec 2024 | 24.47 | -0.27 | -1.09% | 24.47 | 24.75 | 1,528 |
| 30 Dec 2024 | 24.74 | -0.47 | -1.86% | 24.66 | 24.91 | 4,063 |
| 27 Dec 2024 | 25.21 | -0.30 | -1.18% | 25.21 | 25.21 | 54 |
| 24 Dec 2024 | 25.51 | 0.35 | 1.39% | 25.13 | 25.51 | 500 |
| 23 Dec 2024 | 25.16 | 0.31 | 1.25% | 24.98 | 25.21 | 609 |
| 20 Dec 2024 | 24.85 | 0.19 | 0.77% | 24.41 | 24.85 | 258 |
| 19 Dec 2024 | 24.66 | -0.37 | -1.48% | 24.66 | 24.66 | 0 |
| 18 Dec 2024 | 25.03 | -0.74 | -2.87% | 25.03 | 25.68 | 845 |
| 17 Dec 2024 | 25.77 | 0.02 | 0.08% | 25.77 | 25.77 | 28 |
| 16 Dec 2024 | 25.75 | 0.48 | 1.90% | 25.52 | 25.75 | 313 |
| 13 Dec 2024 | 25.27 | 0.23 | 0.92% | 25.27 | 25.27 | 1 |
| 12 Dec 2024 | 25.04 | -0.05 | -0.20% | 25.00 | 25.05 | 1,200 |
| 11 Dec 2024 | 25.09 | 0.56 | 2.28% | 25.09 | 25.09 | 105 |
| 10 Dec 2024 | 24.53 | -0.10 | -0.41% | 24.53 | 24.78 | 6,210 |
| 09 Dec 2024 | 24.63 | -0.22 | -0.89% | 24.61 | 24.87 | 775 |
| 06 Dec 2024 | 24.85 | 0.54 | 2.22% | 24.60 | 24.87 | 8,501 |
| 05 Dec 2024 | 24.31 | -0.18 | -0.73% | 24.31 | 24.51 | 1,310 |
| 04 Dec 2024 | 24.49 | 0.38 | 1.58% | 24.39 | 24.49 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
