![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Nasdaq Next Gen 100 Index ETF | TSX:QQJR | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.40% | 19.73 | 19.56 | 19.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 19.73 | -0.08 | -0.40% | 19.73 | 19.73 | 0 |
27 Jun 2024 | 19.81 | 0.07 | 0.35% | 19.81 | 19.81 | 0 |
26 Jun 2024 | 19.74 | 0.06 | 0.30% | 19.74 | 19.74 | 0 |
25 Jun 2024 | 19.68 | -0.03 | -0.15% | 19.68 | 19.68 | 0 |
24 Jun 2024 | 19.71 | -0.01 | -0.05% | 19.71 | 19.71 | 0 |
21 Jun 2024 | 19.72 | 0.08 | 0.41% | 19.72 | 19.72 | 0 |
20 Jun 2024 | 19.64 | -0.16 | -0.81% | 19.64 | 19.64 | 0 |
19 Jun 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 0 |
18 Jun 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 0 |
17 Jun 2024 | 19.76 | 0.12 | 0.61% | 19.76 | 19.76 | 0 |
14 Jun 2024 | 19.64 | -0.27 | -1.36% | 19.64 | 19.64 | 0 |
13 Jun 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 0 |
12 Jun 2024 | 19.90 | 0.22 | 1.12% | 19.90 | 19.90 | 0 |
11 Jun 2024 | 19.68 | -0.03 | -0.15% | 19.68 | 19.68 | 0 |
10 Jun 2024 | 19.71 | 0.14 | 0.72% | 19.71 | 19.71 | 0 |
07 Jun 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 0 |
06 Jun 2024 | 19.57 | -0.07 | -0.36% | 19.57 | 19.57 | 0 |
05 Jun 2024 | 19.64 | 0.29 | 1.50% | 19.64 | 19.64 | 0 |
04 Jun 2024 | 19.35 | -0.02 | -0.10% | 19.35 | 19.35 | 0 |
03 Jun 2024 | 19.37 | -0.08 | -0.41% | 19.37 | 19.37 | 0 |
31 May 2024 | 19.45 | 0.01 | 0.05% | 19.45 | 19.45 | 0 |
30 May 2024 | 19.44 | -0.10 | -0.51% | 19.44 | 19.44 | 0 |
29 May 2024 | 19.54 | -0.11 | -0.56% | 19.54 | 19.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions