ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QQJR Invesco Nasdaq Next Gen 100 Index ETF

19.73
-0.08 (-0.40%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Nasdaq Next Gen 100 Index ETF TSX:QQJR Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.08 -0.40% 19.73 19.56 19.76
High Price Low Price Open Price Traded Last Trade
0 22:00:00

Invesco Nasdaq Next Gen ... (QQJR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202419.73-0.08-0.40%19.7319.730
27 Jun 202419.810.070.35%19.8119.810
26 Jun 202419.740.060.30%19.7419.740
25 Jun 202419.68-0.03-0.15%19.6819.680
24 Jun 202419.71-0.01-0.05%19.7119.710
21 Jun 202419.720.080.41%19.7219.720
20 Jun 202419.64-0.16-0.81%19.6419.640
19 Jun 202419.800.020.10%19.8019.800
18 Jun 202419.780.020.10%19.7819.780
17 Jun 202419.760.120.61%19.7619.760
14 Jun 202419.64-0.27-1.36%19.6419.640
13 Jun 202419.910.010.05%19.9119.910
12 Jun 202419.900.221.12%19.9019.900
11 Jun 202419.68-0.03-0.15%19.6819.680
10 Jun 202419.710.140.72%19.7119.710
07 Jun 202419.570.000.00%19.5719.570
06 Jun 202419.57-0.07-0.36%19.5719.570
05 Jun 202419.640.291.50%19.6419.640
04 Jun 202419.35-0.02-0.10%19.3519.350
03 Jun 202419.37-0.08-0.41%19.3719.370
31 May 202419.450.010.05%19.4519.450
30 May 202419.44-0.10-0.51%19.4419.440
29 May 202419.54-0.11-0.56%19.5419.540
Download more Invesco Nasdaq Next Gen 100 Index ETF Historical Data