We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq Next Gen 100 Index ETF | TSX:QQJR.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.35% | 16.87 | 16.84 | 16.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 0 |
| 27 Jun 2024 | 16.93 | 0.07 | 0.42% | 16.93 | 16.93 | 0 |
| 26 Jun 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.86 | 0 |
| 25 Jun 2024 | 16.87 | -0.03 | -0.18% | 16.87 | 16.87 | 0 |
| 24 Jun 2024 | 16.90 | 0.05 | 0.30% | 16.90 | 16.90 | 0 |
| 21 Jun 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 0 |
| 20 Jun 2024 | 16.80 | -0.11 | -0.65% | 16.80 | 16.80 | 0 |
| 19 Jun 2024 | 16.91 | 0.03 | 0.18% | 16.89 | 16.91 | 700 |
| 18 Jun 2024 | 16.88 | 0.03 | 0.18% | 16.88 | 16.88 | 0 |
| 17 Jun 2024 | 16.85 | 0.12 | 0.72% | 16.85 | 16.86 | 100 |
| 14 Jun 2024 | 16.73 | -0.23 | -1.36% | 16.73 | 16.73 | 0 |
| 13 Jun 2024 | 16.96 | -0.01 | -0.06% | 16.96 | 16.96 | 0 |
| 12 Jun 2024 | 16.97 | 0.22 | 1.31% | 16.97 | 16.97 | 0 |
| 11 Jun 2024 | 16.75 | -0.02 | -0.12% | 16.75 | 16.75 | 0 |
| 10 Jun 2024 | 16.77 | 0.12 | 0.72% | 16.77 | 16.77 | 0 |
| 07 Jun 2024 | 16.65 | -0.11 | -0.66% | 16.65 | 16.65 | 0 |
| 06 Jun 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 16.76 | 0 |
| 05 Jun 2024 | 16.80 | 0.24 | 1.45% | 16.80 | 16.80 | 0 |
| 04 Jun 2024 | 16.56 | -0.07 | -0.42% | 16.56 | 16.56 | 0 |
| 03 Jun 2024 | 16.63 | -0.08 | -0.48% | 16.63 | 16.63 | 0 |
| 31 May 2024 | 16.71 | 0.08 | 0.48% | 16.71 | 16.71 | 0 |
| 30 May 2024 | 16.63 | -0.06 | -0.36% | 16.63 | 16.63 | 0 |
| 29 May 2024 | 16.69 | -0.17 | -1.01% | 16.69 | 16.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
