Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F)
Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F) Historical

QQJR.F Invesco Nasdaq Next Gen 100 Index ETF

18.76

-0.18 (-0.95%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco Nasdaq Next Gen 100 Index ETF	TSX:QQJR.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.95%	18.76	18.70	18.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Nasdaq Next Gen ... (QQJR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	18.76	-0.18	-0.95%	18.76	18.76	0
09 Jan 2025	18.94	-0.03	-0.16%	18.94	18.94	0
08 Jan 2025	18.97	0.02	0.11%	18.97	18.97	0
07 Jan 2025	18.95	-0.07	-0.37%	18.95	18.95	0
06 Jan 2025	19.02	0.17	0.90%	19.02	19.02	0
03 Jan 2025	18.85	0.29	1.56%	18.85	18.85	0
02 Jan 2025	18.56	-0.01	-0.05%	18.56	18.68	2,000
31 Dec 2024	18.57	-0.04	-0.21%	18.57	18.58	100
30 Dec 2024	18.61	-0.29	-1.53%	18.61	18.61	0
27 Dec 2024	18.90	-0.05	-0.26%	18.90	18.90	0
24 Dec 2024	18.95	0.00	0.00%	18.95	18.95	0
23 Dec 2024	18.95	0.03	0.16%	18.95	18.95	0
20 Dec 2024	18.92	0.23	1.23%	18.92	18.92	0
19 Dec 2024	18.69	-0.06	-0.32%	18.69	18.69	0
18 Dec 2024	18.75	-0.62	-3.20%	18.75	18.75	0
17 Dec 2024	19.37	-0.02	-0.10%	19.37	19.37	0
16 Dec 2024	19.39	0.01	0.05%	19.39	19.39	0
13 Dec 2024	19.38	-0.16	-0.82%	19.38	19.38	0
12 Dec 2024	19.54	-0.09	-0.46%	19.54	19.54	0

Invesco Nasdaq Next Gen ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions