We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Nasdaq Next Gen 100 Index ETF | TSX:QQJE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.59% | 18.76 | 18.46 | 18.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.77 | 18.77 | 18.77 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.76 | 0.11 | 0.59% | 18.76 | 18.77 | 200 |
| 27 Jun 2024 | 18.65 | 0.08 | 0.43% | 18.65 | 18.65 | 0 |
| 26 Jun 2024 | 18.57 | 0.04 | 0.22% | 18.57 | 18.57 | 0 |
| 25 Jun 2024 | 18.53 | -0.02 | -0.11% | 18.53 | 18.53 | 0 |
| 24 Jun 2024 | 18.55 | -0.05 | -0.27% | 18.55 | 18.55 | 1 |
| 21 Jun 2024 | 18.60 | 0.07 | 0.38% | 18.60 | 18.60 | 0 |
| 20 Jun 2024 | 18.53 | -0.14 | -0.75% | 18.53 | 18.53 | 0 |
| 19 Jun 2024 | 18.67 | -0.02 | -0.11% | 18.67 | 18.67 | 0 |
| 18 Jun 2024 | 18.69 | 0.03 | 0.16% | 18.66 | 18.74 | 300 |
| 17 Jun 2024 | 18.66 | 0.11 | 0.59% | 18.66 | 18.66 | 0 |
| 14 Jun 2024 | 18.55 | -0.27 | -1.43% | 18.55 | 18.56 | 100 |
| 13 Jun 2024 | 18.82 | 0.02 | 0.11% | 18.82 | 18.82 | 0 |
| 12 Jun 2024 | 18.80 | 0.19 | 1.02% | 18.80 | 18.80 | 0 |
| 11 Jun 2024 | 18.61 | -0.03 | -0.16% | 18.61 | 18.61 | 0 |
| 10 Jun 2024 | 18.64 | 0.15 | 0.81% | 18.50 | 18.64 | 1,900 |
| 07 Jun 2024 | 18.49 | -0.02 | -0.11% | 18.49 | 18.49 | 0 |
| 06 Jun 2024 | 18.51 | -0.08 | -0.43% | 18.51 | 18.51 | 0 |
| 05 Jun 2024 | 18.59 | 0.30 | 1.64% | 18.59 | 18.59 | 0 |
| 04 Jun 2024 | 18.29 | -0.02 | -0.11% | 18.29 | 18.34 | 500 |
| 03 Jun 2024 | 18.31 | -0.10 | -0.54% | 18.31 | 18.31 | 0 |
| 31 May 2024 | 18.41 | -0.01 | -0.05% | 18.41 | 18.41 | 0 |
| 30 May 2024 | 18.42 | -0.12 | -0.65% | 18.42 | 18.42 | 0 |
| 29 May 2024 | 18.54 | -0.09 | -0.48% | 18.54 | 18.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
