We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Equal Weight Index ETF | TSX:QQEQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.75% | 25.36 | 25.29 | 25.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 25.37 | 25.44 | 300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.36 | 0.19 | 0.75% | 25.36 | 25.44 | 300 |
| 25 Apr 2024 | 25.17 | -0.15 | -0.59% | 25.15 | 25.21 | 1,230 |
| 24 Apr 2024 | 25.32 | 0.22 | 0.88% | 25.21 | 25.42 | 700 |
| 23 Apr 2024 | 25.10 | 0.26 | 1.05% | 25.10 | 25.10 | 150 |
| 22 Apr 2024 | 24.84 | 0.15 | 0.61% | 24.83 | 24.91 | 1,443 |
| 19 Apr 2024 | 24.69 | -0.26 | -1.04% | 24.63 | 24.74 | 800 |
| 18 Apr 2024 | 24.95 | -0.18 | -0.72% | 24.95 | 24.97 | 500 |
| 17 Apr 2024 | 25.13 | -0.33 | -1.30% | 25.13 | 25.13 | 0 |
| 16 Apr 2024 | 25.46 | 0.07 | 0.28% | 25.39 | 25.50 | 1,104 |
| 15 Apr 2024 | 25.39 | -0.33 | -1.28% | 25.39 | 25.69 | 600 |
| 12 Apr 2024 | 25.72 | -0.34 | -1.30% | 25.72 | 25.75 | 200 |
| 11 Apr 2024 | 26.06 | 0.25 | 0.97% | 25.89 | 26.06 | 121 |
| 10 Apr 2024 | 25.81 | -0.12 | -0.46% | 25.70 | 25.83 | 1,800 |
| 09 Apr 2024 | 25.93 | 0.11 | 0.43% | 25.83 | 25.93 | 400 |
| 08 Apr 2024 | 25.82 | -0.04 | -0.15% | 25.79 | 25.91 | 5,900 |
| 05 Apr 2024 | 25.86 | 0.34 | 1.33% | 25.75 | 25.86 | 500 |
| 04 Apr 2024 | 25.52 | -0.31 | -1.20% | 25.52 | 25.97 | 800 |
| 03 Apr 2024 | 25.83 | -0.07 | -0.27% | 25.83 | 25.86 | 105 |
| 02 Apr 2024 | 25.90 | -0.28 | -1.07% | 25.82 | 25.90 | 4,212 |
| 01 Apr 2024 | 26.18 | -0.02 | -0.08% | 26.18 | 26.29 | 600 |
| 28 Mar 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.23 | 108 |
| 27 Mar 2024 | 26.21 | 0.15 | 0.58% | 26.12 | 26.21 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
