Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ)
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ) Historical

QQEQ Invesco Nasdaq 100 Equal Weight Index ETF

27.48

0.53 (1.97%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco Nasdaq 100 Equal Weight Index ETF	TSX:QQEQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	1.97%	27.48	27.43	27.51

High Price	Low Price	Open Price	Traded	Last Trade
27.50	27.37	27.37	1,200	21:00:00

Invesco Nasdaq 100 Equal... (QQEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	27.48	0.53	1.97%	27.37	27.50	1,200
13 Mar 2025	26.95	-0.35	-1.28%	26.95	27.34	716
12 Mar 2025	27.30	-0.05	-0.18%	27.30	27.34	100
11 Mar 2025	27.35	-0.23	-0.83%	27.35	27.55	602
10 Mar 2025	27.58	-0.66	-2.34%	27.58	28.20	600
07 Mar 2025	28.24	0.33	1.18%	27.87	28.24	100
06 Mar 2025	27.91	-0.79	-2.75%	27.84	28.31	564
05 Mar 2025	28.70	0.04	0.14%	28.33	28.70	700
04 Mar 2025	28.66	-0.19	-0.66%	28.40	28.97	1,912
03 Mar 2025	28.85	-0.25	-0.86%	28.85	29.26	800
28 Feb 2025	29.10	0.26	0.90%	28.83	29.10	502
27 Feb 2025	28.84	-0.33	-1.13%	28.84	29.37	600
26 Feb 2025	29.17	0.09	0.31%	29.17	29.51	448
25 Feb 2025	29.08	-0.23	-0.78%	29.07	29.15	400
24 Feb 2025	29.31	-0.14	-0.48%	29.31	29.35	137
21 Feb 2025	29.45	-0.41	-1.37%	29.45	29.80	594
20 Feb 2025	29.86	-0.30	-0.99%	29.82	30.00	400
19 Feb 2025	30.16	0.05	0.17%	30.15	30.23	1,600
18 Feb 2025	30.11	0.31	1.04%	29.99	30.17	405

Invesco Nasdaq 100 Equal...

IShares 1 through 5 Year...

Exchange Trading Funds

Guardian Ultra Short Can...

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions