QQEQ.F Invesco Nasdaq 100 Equal Weight Index ETF

22.12

0.00 (0.00%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Nasdaq 100 Equal Weight Index ETF	TSX:QQEQ.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.12	16.78	26.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:33:25

Invesco Nasdaq 100 Equal... (QQEQ.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	22.12	0.13	0.59%	22.12	22.12	0
03 May 2024	21.99	0.28	1.29%	21.99	21.99	0
02 May 2024	21.71	0.14	0.65%	21.71	21.71	0
01 May 2024	21.57	-0.14	-0.64%	21.57	21.57	0
30 Apr 2024	21.71	-0.33	-1.50%	21.71	21.85	600
29 Apr 2024	22.04	0.06	0.27%	22.04	22.04	0
26 Apr 2024	21.98	0.16	0.73%	21.98	21.98	0
25 Apr 2024	21.82	-0.06	-0.27%	21.82	21.82	0
24 Apr 2024	21.88	0.11	0.51%	21.81	21.88	100
23 Apr 2024	21.77	0.31	1.44%	21.77	21.77	0
22 Apr 2024	21.46	0.21	0.99%	21.46	21.46	0
19 Apr 2024	21.25	-0.20	-0.93%	21.23	21.25	100
18 Apr 2024	21.45	-0.15	-0.69%	21.45	21.45	0
17 Apr 2024	21.60	-0.21	-0.96%	21.60	21.61	100
16 Apr 2024	21.81	0.01	0.05%	21.71	21.82	302
15 Apr 2024	21.80	-0.30	-1.36%	21.80	22.05	1,500
12 Apr 2024	22.10	-0.45	-2.00%	22.10	22.10	0
11 Apr 2024	22.55	0.21	0.94%	22.55	22.55	0
10 Apr 2024	22.34	-0.29	-1.28%	22.34	22.34	0
09 Apr 2024	22.63	0.11	0.49%	22.63	22.63	0
08 Apr 2024	22.52	0.01	0.04%	22.47	22.59	200