QQEQ.F Invesco Nasdaq 100 Equal Weight Index ETF

23.24

0.22 (0.96%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco Nasdaq 100 Equal Weight Index ETF	TSX:QQEQ.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.96%	23.24	23.20	23.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco Nasdaq 100 Equal... (QQEQ.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	23.02	0.00	0.00%	23.02	23.02	0
19 Dec 2024	23.02	-0.25	-1.07%	23.02	23.14	100
18 Dec 2024	23.27	-0.82	-3.40%	23.27	23.96	100
17 Dec 2024	24.09	-0.13	-0.54%	24.09	24.10	100
16 Dec 2024	24.22	0.08	0.33%	24.22	24.22	0
13 Dec 2024	24.14	-0.11	-0.45%	24.14	24.14	0
12 Dec 2024	24.25	-0.07	-0.29%	24.25	24.25	0
11 Dec 2024	24.32	0.28	1.16%	24.31	24.32	1,000
10 Dec 2024	24.04	-0.25	-1.03%	24.04	24.04	0
09 Dec 2024	24.29	-0.21	-0.86%	24.29	24.29	0
06 Dec 2024	24.50	0.18	0.74%	24.48	24.54	2,400
05 Dec 2024	24.32	-0.25	-1.02%	24.32	24.32	0
04 Dec 2024	24.57	0.28	1.15%	24.54	24.57	200
03 Dec 2024	24.29	-0.07	-0.29%	24.29	24.32	100
02 Dec 2024	24.36	0.24	1.00%	24.36	24.36	0
29 Nov 2024	24.12	0.03	0.12%	24.07	24.14	200
28 Nov 2024	24.09	0.06	0.25%	24.09	24.09	0
27 Nov 2024	24.03	-0.17	-0.70%	24.01	24.03	100
26 Nov 2024	24.20	-0.04	-0.17%	24.20	24.20	100
25 Nov 2024	24.24	0.19	0.79%	24.24	24.24	0
22 Nov 2024	24.05	0.23	0.97%	24.05	24.05	100
21 Nov 2024	23.82	0.34	1.45%	23.62	23.86	200