We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Income Advantage ETF | TSX:QQCI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.92 | 22.83 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 22.92 | -0.05 | -0.22% | 22.82 | 22.95 | 5,800 |
| 31 Jan 2025 | 22.97 | 0.01 | 0.04% | 22.92 | 23.21 | 2,705 |
| 30 Jan 2025 | 22.96 | -0.02 | -0.09% | 22.74 | 23.02 | 9,250 |
| 29 Jan 2025 | 22.98 | 0.01 | 0.04% | 22.92 | 22.98 | 5,485 |
| 28 Jan 2025 | 22.97 | 0.48 | 2.13% | 22.81 | 22.99 | 4,620 |
| 27 Jan 2025 | 22.49 | -0.60 | -2.60% | 22.49 | 22.72 | 6,144 |
| 24 Jan 2025 | 23.09 | -0.12 | -0.52% | 23.07 | 23.17 | 6,300 |
| 23 Jan 2025 | 23.21 | -0.03 | -0.13% | 23.11 | 23.21 | 6,030 |
| 22 Jan 2025 | 23.24 | 0.28 | 1.22% | 23.19 | 23.26 | 13,735 |
| 21 Jan 2025 | 22.96 | -0.13 | -0.56% | 22.87 | 22.96 | 19,487 |
| 20 Jan 2025 | 23.09 | 0.09 | 0.39% | 22.97 | 23.15 | 7,411 |
| 17 Jan 2025 | 23.00 | 0.32 | 1.41% | 22.87 | 23.01 | 4,711 |
| 16 Jan 2025 | 22.68 | 0.07 | 0.31% | 22.68 | 22.72 | 4,687 |
| 15 Jan 2025 | 22.61 | 0.39 | 1.76% | 22.46 | 22.61 | 6,117 |
| 14 Jan 2025 | 22.22 | -0.09 | -0.40% | 22.22 | 22.32 | 447 |
| 13 Jan 2025 | 22.31 | -0.16 | -0.71% | 22.19 | 22.31 | 427 |
| 10 Jan 2025 | 22.47 | -0.23 | -1.01% | 22.36 | 22.58 | 10,300 |
| 09 Jan 2025 | 22.70 | 0.06 | 0.27% | 22.70 | 22.72 | 2,100 |
| 08 Jan 2025 | 22.64 | 0.01 | 0.04% | 22.52 | 22.69 | 6,900 |
| 07 Jan 2025 | 22.63 | -0.25 | -1.09% | 22.62 | 22.75 | 2,600 |
| 06 Jan 2025 | 22.88 | 0.10 | 0.44% | 22.85 | 23.06 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
