QQCE Invesco ESG Nasdaq 100 Index ETF

30.35

-0.27 (-0.88%)

31 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco ESG Nasdaq 100 Index ETF	TSX:QQCE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.88%	30.35	30.21	30.42

High Price	Low Price	Open Price	Traded	Last Trade
30.60	30.34	30.60	1,728	21:00:01

Invesco ESG Nasdaq 100 I... (QQCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	30.35	-0.27	-0.88%	30.34	30.60	1,728
30 Dec 2024	30.62	-0.49	-1.58%	30.53	30.68	833
27 Dec 2024	31.11	-0.34	-1.08%	30.90	31.12	2,080
24 Dec 2024	31.45	0.42	1.35%	31.20	31.46	4,200
23 Dec 2024	31.03	0.31	1.01%	30.86	31.03	3,460
20 Dec 2024	30.72	0.26	0.85%	30.20	30.94	4,002
19 Dec 2024	30.46	-0.38	-1.23%	30.45	30.66	2,000
18 Dec 2024	30.84	-0.67	-2.13%	30.84	31.61	400
17 Dec 2024	31.51	0.02	0.06%	31.48	31.51	700
16 Dec 2024	31.49	0.43	1.38%	31.29	31.53	700
13 Dec 2024	31.06	0.23	0.75%	30.90	31.23	5,800
12 Dec 2024	30.83	-0.05	-0.16%	30.70	30.87	4,800
11 Dec 2024	30.88	0.52	1.71%	30.63	30.92	500
10 Dec 2024	30.36	-0.17	-0.56%	30.36	30.70	3,800
09 Dec 2024	30.53	-0.17	-0.55%	30.44	30.63	4,897
06 Dec 2024	30.70	0.45	1.49%	30.60	30.74	600
05 Dec 2024	30.25	-0.21	-0.69%	30.25	30.40	502
04 Dec 2024	30.46	0.43	1.43%	30.32	30.46	7,270
03 Dec 2024	30.03	0.10	0.33%	30.02	30.03	125
02 Dec 2024	29.93	0.35	1.18%	29.93	29.97	6,000