We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Nasdaq 100 Index ETF | TSX:QQCE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 2.24% | 24.64 | 24.55 | 24.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.64 | 24.48 | 24.50 | 1,300 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.64 | 0.54 | 2.24% | 24.48 | 24.64 | 1,300 |
| 02 May 2024 | 24.10 | 0.09 | 0.37% | 23.99 | 24.16 | 2,160 |
| 01 May 2024 | 24.01 | -0.35 | -1.44% | 23.98 | 24.36 | 2,702 |
| 30 Apr 2024 | 24.36 | -0.12 | -0.49% | 24.36 | 24.63 | 1,204 |
| 29 Apr 2024 | 24.48 | 0.06 | 0.25% | 24.41 | 24.51 | 2,902 |
| 26 Apr 2024 | 24.42 | 0.43 | 1.79% | 24.40 | 24.48 | 700 |
| 25 Apr 2024 | 23.99 | -0.11 | -0.46% | 23.82 | 24.02 | 5,600 |
| 24 Apr 2024 | 24.10 | 0.11 | 0.46% | 24.04 | 24.25 | 1,700 |
| 23 Apr 2024 | 23.99 | 0.33 | 1.39% | 23.99 | 24.01 | 601 |
| 22 Apr 2024 | 23.66 | 0.12 | 0.51% | 23.55 | 23.75 | 4,400 |
| 19 Apr 2024 | 23.54 | -0.56 | -2.32% | 23.47 | 23.70 | 900 |
| 18 Apr 2024 | 24.10 | -0.20 | -0.82% | 24.07 | 24.24 | 1,501 |
| 17 Apr 2024 | 24.30 | -0.41 | -1.66% | 24.30 | 24.45 | 1,601 |
| 16 Apr 2024 | 24.71 | 0.10 | 0.41% | 24.65 | 24.81 | 3,000 |
| 15 Apr 2024 | 24.61 | -0.39 | -1.56% | 24.59 | 25.22 | 1,658 |
| 12 Apr 2024 | 25.00 | -0.27 | -1.07% | 24.94 | 25.09 | 954 |
| 11 Apr 2024 | 25.27 | 0.46 | 1.85% | 25.11 | 25.27 | 359 |
| 10 Apr 2024 | 24.81 | 0.03 | 0.12% | 24.72 | 24.85 | 2,300 |
| 09 Apr 2024 | 24.78 | 0.02 | 0.08% | 24.65 | 24.78 | 800 |
| 08 Apr 2024 | 24.76 | -0.06 | -0.24% | 24.74 | 24.84 | 306 |
| 05 Apr 2024 | 24.82 | 0.35 | 1.43% | 24.68 | 24.87 | 2,102 |
| 04 Apr 2024 | 24.47 | -0.36 | -1.45% | 24.47 | 24.96 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
