We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco ESG Nasdaq 100 Index ETF | TSX:QQCE.F | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.94% | 21.16 | 21.00 | 21.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
50 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 0 |
30 Apr 2024 | 21.36 | -0.35 | -1.61% | 21.36 | 21.36 | 0 |
29 Apr 2024 | 21.71 | 0.43 | 2.02% | 21.66 | 21.71 | 300 |
26 Apr 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 0 |
25 Apr 2024 | 21.28 | -0.04 | -0.19% | 21.28 | 21.28 | 0 |
24 Apr 2024 | 21.32 | 0.05 | 0.24% | 21.32 | 21.32 | 0 |
23 Apr 2024 | 21.27 | 0.34 | 1.62% | 21.27 | 21.27 | 0 |
22 Apr 2024 | 20.93 | 0.23 | 1.11% | 20.93 | 20.93 | 0 |
19 Apr 2024 | 20.70 | -0.51 | -2.40% | 20.70 | 20.70 | 0 |
18 Apr 2024 | 21.21 | -0.16 | -0.75% | 21.21 | 21.21 | 400 |
17 Apr 2024 | 21.37 | -0.31 | -1.43% | 21.33 | 21.37 | 228 |
16 Apr 2024 | 21.68 | 0.06 | 0.28% | 21.68 | 21.68 | 0 |
15 Apr 2024 | 21.62 | -0.35 | -1.59% | 21.62 | 22.18 | 654 |
12 Apr 2024 | 21.97 | -0.41 | -1.83% | 21.97 | 21.97 | 0 |
11 Apr 2024 | 22.38 | 0.40 | 1.82% | 22.38 | 22.38 | 0 |
10 Apr 2024 | 21.98 | -0.15 | -0.68% | 21.98 | 21.98 | 39 |
09 Apr 2024 | 22.13 | 0.03 | 0.14% | 22.13 | 22.13 | 50 |
08 Apr 2024 | 22.10 | -0.03 | -0.14% | 22.10 | 22.10 | 1 |
05 Apr 2024 | 22.13 | 0.25 | 1.14% | 22.13 | 22.13 | 1 |
04 Apr 2024 | 21.88 | -0.34 | -1.53% | 21.88 | 22.00 | 100 |
03 Apr 2024 | 22.22 | 0.02 | 0.09% | 22.22 | 22.22 | 4 |
02 Apr 2024 | 22.20 | -0.21 | -0.94% | 22.20 | 22.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions