We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Nasdaq 100 Index ETF | TSX:QQCE.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.65% | 25.07 | 24.97 | 25.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.07 | -0.42 | -1.65% | 25.07 | 25.07 | 0 |
| 09 Jan 2025 | 25.49 | -0.05 | -0.20% | 25.49 | 25.49 | 1 |
| 08 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 0 |
| 07 Jan 2025 | 25.54 | -0.47 | -1.81% | 25.54 | 26.20 | 980 |
| 06 Jan 2025 | 26.01 | 0.30 | 1.17% | 26.01 | 26.01 | 0 |
| 03 Jan 2025 | 25.71 | 0.39 | 1.54% | 25.55 | 25.71 | 2,500 |
| 02 Jan 2025 | 25.32 | -0.06 | -0.24% | 25.32 | 25.32 | 0 |
| 31 Dec 2024 | 25.38 | -0.28 | -1.09% | 25.38 | 25.38 | 0 |
| 30 Dec 2024 | 25.66 | -0.27 | -1.04% | 25.66 | 25.66 | 0 |
| 27 Dec 2024 | 25.93 | -0.06 | -0.23% | 25.93 | 25.93 | 0 |
| 24 Dec 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 0 |
| 23 Dec 2024 | 25.99 | 0.29 | 1.13% | 25.99 | 25.99 | 0 |
| 20 Dec 2024 | 25.70 | 0.22 | 0.86% | 25.70 | 25.70 | 0 |
| 19 Dec 2024 | 25.48 | -0.25 | -0.97% | 25.48 | 25.48 | 0 |
| 18 Dec 2024 | 25.73 | -0.77 | -2.91% | 25.73 | 25.73 | 0 |
| 17 Dec 2024 | 26.50 | -0.11 | -0.41% | 26.50 | 26.50 | 0 |
| 16 Dec 2024 | 26.61 | 0.34 | 1.29% | 26.58 | 26.61 | 100 |
| 13 Dec 2024 | 26.27 | 0.18 | 0.69% | 26.27 | 26.27 | 0 |
| 12 Dec 2024 | 26.09 | -0.17 | -0.65% | 26.09 | 26.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
