QQCC Global X Nasdaq 100 Covered Call ETF

13.23

-0.26 (-1.93%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Nasdaq 100 Covered Call ETF	TSX:QQCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-1.93%	13.23	13.22	13.24

High Price	Low Price	Open Price	Traded	Last Trade
13.28	13.14	13.19	148,247	21:00:33

Global X Nasdaq 100 Cove... (QQCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	13.49	0.00	0.00%	13.49	13.49	0
24 Jan 2025	13.49	-0.10	-0.74%	13.48	13.58	39,211
23 Jan 2025	13.59	-0.01	-0.07%	13.49	13.66	31,715
22 Jan 2025	13.60	0.20	1.49%	13.52	13.60	34,758
21 Jan 2025	13.40	-0.32	-2.33%	13.35	13.82	138,184
20 Jan 2025	13.72	0.25	1.86%	13.36	13.72	38,906
17 Jan 2025	13.47	0.28	2.12%	13.35	13.48	42,437
16 Jan 2025	13.19	0.00	0.00%	13.14	13.36	87,935
15 Jan 2025	13.19	0.24	1.85%	12.90	13.22	54,392
14 Jan 2025	12.95	-0.04	-0.31%	12.86	13.08	32,692
13 Jan 2025	12.99	-0.08	-0.61%	12.76	13.03	24,034
10 Jan 2025	13.07	-0.19	-1.43%	12.96	13.15	145,497
09 Jan 2025	13.26	0.09	0.68%	13.15	13.29	30,512
08 Jan 2025	13.17	0.01	0.08%	13.09	13.26	53,839
07 Jan 2025	13.16	-0.18	-1.35%	13.12	13.45	57,337
06 Jan 2025	13.34	0.03	0.23%	13.29	13.43	86,791
03 Jan 2025	13.31	0.23	1.76%	13.18	13.32	61,919
02 Jan 2025	13.08	-0.03	-0.23%	12.98	13.23	116,878
31 Dec 2024	13.11	-0.14	-1.06%	13.01	13.39	8,857
30 Dec 2024	13.25	-0.21	-1.56%	13.24	13.37	45,582