We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 Covered Call ETF | TSX:QQCC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.26% | 11.70 | 11.69 | 11.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.79 | 11.67 | 11.79 | 56,011 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.70 | -0.03 | -0.26% | 11.67 | 11.79 | 56,011 |
| 16 May 2024 | 11.73 | -0.01 | -0.09% | 11.73 | 11.76 | 10,208 |
| 15 May 2024 | 11.74 | 0.08 | 0.69% | 11.68 | 11.74 | 16,372 |
| 14 May 2024 | 11.66 | 0.03 | 0.26% | 11.60 | 11.67 | 21,124 |
| 13 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.65 | 4,176 |
| 10 May 2024 | 11.63 | 0.02 | 0.17% | 11.60 | 11.63 | 6,771 |
| 09 May 2024 | 11.61 | -0.03 | -0.26% | 11.60 | 11.66 | 15,534 |
| 08 May 2024 | 11.64 | 0.00 | 0.00% | 11.62 | 11.65 | 14,717 |
| 07 May 2024 | 11.64 | 0.06 | 0.52% | 11.60 | 11.65 | 5,895 |
| 06 May 2024 | 11.58 | 0.05 | 0.43% | 11.52 | 11.58 | 11,004 |
| 03 May 2024 | 11.53 | 0.17 | 1.50% | 11.47 | 11.54 | 5,006 |
| 02 May 2024 | 11.36 | 0.03 | 0.26% | 11.30 | 11.39 | 15,089 |
| 01 May 2024 | 11.33 | -0.07 | -0.61% | 11.33 | 11.41 | 107,417 |
| 30 Apr 2024 | 11.40 | -0.03 | -0.26% | 11.40 | 11.52 | 13,188 |
| 29 Apr 2024 | 11.43 | -0.10 | -0.87% | 11.42 | 11.45 | 6,798 |
| 26 Apr 2024 | 11.53 | 0.13 | 1.14% | 11.46 | 11.56 | 50,494 |
| 25 Apr 2024 | 11.40 | -0.06 | -0.52% | 11.33 | 11.40 | 39,991 |
| 24 Apr 2024 | 11.46 | 0.05 | 0.44% | 11.45 | 11.51 | 16,597 |
| 23 Apr 2024 | 11.41 | 0.07 | 0.62% | 11.35 | 11.42 | 5,835 |
| 22 Apr 2024 | 11.34 | 0.11 | 0.98% | 11.25 | 11.34 | 67,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
