QQCC Global X Nasdaq 100 Covered Call ETF

13.56

0.16 (1.19%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Nasdaq 100 Covered Call ETF	TSX:QQCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.19%	13.56	13.53	13.57

High Price	Low Price	Open Price	Traded	Last Trade
13.56	13.42	13.42	21,292	18:01:01

Global X Nasdaq 100 Cove... (QQCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	13.56	0.16	1.19%	13.42	13.56	21,292
23 Dec 2024	13.40	0.14	1.06%	13.32	13.40	105,396
20 Dec 2024	13.26	0.04	0.30%	12.93	13.40	100,906
19 Dec 2024	13.22	-0.25	-1.86%	13.22	13.34	66,231
18 Dec 2024	13.47	-0.02	-0.15%	13.29	13.51	28,740
17 Dec 2024	13.49	0.05	0.37%	13.41	13.52	17,970
16 Dec 2024	13.44	0.11	0.83%	13.30	13.50	54,074
13 Dec 2024	13.33	0.07	0.53%	13.28	13.33	35,883
12 Dec 2024	13.26	0.01	0.08%	13.19	13.27	20,109
11 Dec 2024	13.25	0.14	1.07%	13.07	13.25	25,573
10 Dec 2024	13.11	-0.03	-0.23%	13.08	13.18	32,256
09 Dec 2024	13.14	-0.05	-0.38%	13.08	13.27	28,601
06 Dec 2024	13.19	0.20	1.54%	12.97	13.19	10,206
05 Dec 2024	12.99	-0.07	-0.54%	12.98	13.25	63,987
04 Dec 2024	13.06	0.12	0.93%	12.98	13.06	42,791
03 Dec 2024	12.94	0.05	0.39%	12.87	12.94	5,824
02 Dec 2024	12.89	0.10	0.78%	12.87	12.92	18,476
29 Nov 2024	12.79	-0.20	-1.54%	12.72	12.84	29,679
28 Nov 2024	12.99	0.19	1.48%	12.80	13.07	20,291
27 Nov 2024	12.80	-0.10	-0.78%	12.74	12.93	37,325
26 Nov 2024	12.90	0.13	1.02%	12.32	13.02	32,334
25 Nov 2024	12.77	0.02	0.16%	12.75	12.85	14,512