Invesco Nasdaq 100 Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Nasdaq 100 Index ETF	TSX:QQC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.77%	28.37	28.30	28.42

High Price	Low Price	Open Price	Traded	Last Trade
28.78	28.30	28.58	41,241	21:00:08

Invesco Nasdaq 100 Index... (QQC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	28.37	-0.22	-0.77%	28.30	28.78	41,241
30 Apr 2024	28.59	-0.30	-1.04%	28.59	29.02	17,542
29 Apr 2024	28.89	0.07	0.24%	28.74	28.93	33,877
26 Apr 2024	28.82	0.48	1.69%	28.50	28.89	21,366
25 Apr 2024	28.34	-0.23	-0.81%	28.04	28.36	40,919
24 Apr 2024	28.57	0.18	0.63%	28.50	28.75	15,383
23 Apr 2024	28.39	0.37	1.32%	28.13	28.46	24,350
22 Apr 2024	28.02	0.16	0.57%	27.80	28.18	51,540
19 Apr 2024	27.86	-0.63	-2.21%	27.77	28.37	51,483
18 Apr 2024	28.49	-0.19	-0.66%	28.46	28.75	46,848
17 Apr 2024	28.68	-0.48	-1.65%	28.67	29.24	28,216
16 Apr 2024	29.16	0.13	0.45%	29.02	29.20	16,634
15 Apr 2024	29.03	-0.45	-1.53%	29.00	29.72	83,761
12 Apr 2024	29.48	-0.32	-1.07%	29.43	29.71	43,659
11 Apr 2024	29.80	0.48	1.64%	29.34	29.82	37,898
10 Apr 2024	29.32	-0.01	-0.03%	29.08	29.35	23,740
09 Apr 2024	29.33	0.10	0.34%	29.08	29.37	24,216
08 Apr 2024	29.23	-0.05	-0.17%	29.22	29.36	29,093
05 Apr 2024	29.28	0.44	1.53%	29.02	29.37	32,895
04 Apr 2024	28.84	-0.39	-1.33%	28.83	29.45	29,209
03 Apr 2024	29.23	-0.02	-0.07%	29.10	29.32	22,608
02 Apr 2024	29.25	-0.27	-0.91%	29.07	29.28	70,945