Invesco Nasdaq 100 Index ETF Price History

Name	Symbol	Market	Type
Invesco Nasdaq 100 Index ETF	TSX:QQC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.72%	36.41	36.35	36.43

High Price	Low Price	Open Price	Traded	Last Trade
36.74	35.76	35.90	89,384	21:00:13

Invesco Nasdaq 100 Index... (QQC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	36.41	0.26	0.72%	35.76	36.74	89,384
19 Dec 2024	36.15	-0.26	-0.71%	36.11	36.64	169,418
18 Dec 2024	36.41	-1.05	-2.80%	36.33	37.55	129,974
17 Dec 2024	37.46	0.02	0.05%	37.30	37.59	90,030
16 Dec 2024	37.44	0.55	1.49%	37.10	37.49	64,297
13 Dec 2024	36.89	0.30	0.82%	36.66	37.03	39,071
12 Dec 2024	36.59	-0.06	-0.16%	36.45	36.66	49,123
11 Dec 2024	36.65	0.64	1.78%	36.36	36.69	35,530
10 Dec 2024	36.01	-0.10	-0.28%	35.93	36.38	40,353
09 Dec 2024	36.11	-0.28	-0.77%	35.97	36.28	63,017
06 Dec 2024	36.39	0.66	1.85%	35.97	36.40	53,169
05 Dec 2024	35.73	-0.20	-0.56%	35.72	35.96	38,447
04 Dec 2024	35.93	0.41	1.15%	35.65	35.93	32,165
03 Dec 2024	35.52	0.17	0.48%	35.19	35.52	35,578
02 Dec 2024	35.35	0.49	1.41%	35.02	35.46	61,056
29 Nov 2024	34.86	-0.09	-0.26%	34.72	34.97	47,807
28 Nov 2024	34.95	0.35	1.01%	34.75	34.97	19,197
27 Nov 2024	34.60	-0.40	-1.14%	34.40	34.96	55,115
26 Nov 2024	35.00	0.42	1.21%	34.88	35.10	59,480
25 Nov 2024	34.58	0.05	0.14%	34.50	34.84	40,026
22 Nov 2024	34.53	0.06	0.17%	34.35	34.55	40,180