We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | TSX:QQC.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.28% | 144.74 | 144.54 | 144.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.31 | 144.38 | 145.00 | 2,026 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 144.74 | 0.41 | 0.28% | 144.38 | 145.31 | 2,026 |
| 09 May 2024 | 144.33 | 0.20 | 0.14% | 143.75 | 144.42 | 1,797 |
| 08 May 2024 | 144.13 | -0.11 | -0.08% | 143.17 | 144.19 | 2,778 |
| 07 May 2024 | 144.24 | 0.24 | 0.17% | 144.04 | 144.66 | 4,093 |
| 06 May 2024 | 144.00 | 1.42 | 1.00% | 143.02 | 144.00 | 3,604 |
| 03 May 2024 | 142.58 | 2.72 | 1.94% | 141.90 | 142.74 | 8,604 |
| 02 May 2024 | 139.86 | 1.70 | 1.23% | 137.85 | 140.01 | 22,289 |
| 01 May 2024 | 138.16 | -0.96 | -0.69% | 138.16 | 140.18 | 6,311 |
| 30 Apr 2024 | 139.12 | -2.52 | -1.78% | 139.12 | 141.36 | 3,592 |
| 29 Apr 2024 | 141.64 | 2.80 | 2.02% | 141.00 | 141.97 | 2,919 |
| 26 Apr 2024 | 138.84 | 0.00 | 0.00% | 138.84 | 138.84 | 0 |
| 25 Apr 2024 | 138.84 | -0.96 | -0.69% | 137.00 | 139.29 | 4,729 |
| 24 Apr 2024 | 139.80 | 0.47 | 0.34% | 139.00 | 140.51 | 3,832 |
| 23 Apr 2024 | 139.33 | 2.14 | 1.56% | 138.05 | 139.48 | 9,721 |
| 22 Apr 2024 | 137.19 | 1.36 | 1.00% | 136.11 | 137.90 | 7,703 |
| 19 Apr 2024 | 135.83 | -2.94 | -2.12% | 135.41 | 138.33 | 17,175 |
| 18 Apr 2024 | 138.77 | -0.88 | -0.63% | 138.54 | 140.00 | 5,769 |
| 17 Apr 2024 | 139.65 | -1.78 | -1.26% | 139.50 | 141.79 | 4,843 |
| 16 Apr 2024 | 141.43 | 0.18 | 0.13% | 140.90 | 141.69 | 4,905 |
| 15 Apr 2024 | 141.25 | -2.38 | -1.66% | 140.96 | 144.99 | 20,736 |
| 12 Apr 2024 | 143.63 | -2.48 | -1.70% | 143.28 | 144.97 | 9,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
