We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Technology YIELD MAXIMIZER ETF | TSX:QMAX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.31% | 19.52 | 19.50 | 19.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.53 | 19.27 | 19.28 | 47,266 | 20:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.52 | 0.44 | 2.31% | 19.27 | 19.53 | 47,266 |
| 13 Mar 2025 | 19.08 | -0.45 | -2.30% | 18.99 | 19.46 | 76,526 |
| 12 Mar 2025 | 19.53 | 0.31 | 1.61% | 19.42 | 19.72 | 78,287 |
| 11 Mar 2025 | 19.22 | -0.02 | -0.10% | 19.13 | 19.50 | 93,923 |
| 10 Mar 2025 | 19.24 | -0.75 | -3.75% | 19.07 | 19.71 | 149,313 |
| 07 Mar 2025 | 19.99 | 0.32 | 1.63% | 19.48 | 20.03 | 131,437 |
| 06 Mar 2025 | 19.67 | -0.69 | -3.39% | 19.60 | 20.10 | 127,026 |
| 05 Mar 2025 | 20.36 | 0.17 | 0.84% | 19.99 | 20.39 | 69,988 |
| 04 Mar 2025 | 20.19 | -0.06 | -0.30% | 19.80 | 20.52 | 116,120 |
| 03 Mar 2025 | 20.25 | -0.48 | -2.32% | 20.16 | 20.87 | 67,386 |
| 28 Feb 2025 | 20.73 | 0.17 | 0.83% | 20.18 | 20.73 | 79,336 |
| 27 Feb 2025 | 20.56 | -0.60 | -2.84% | 20.55 | 21.36 | 60,974 |
| 26 Feb 2025 | 21.16 | 0.33 | 1.58% | 21.02 | 21.38 | 43,849 |
| 25 Feb 2025 | 20.83 | -0.33 | -1.56% | 20.67 | 21.06 | 77,863 |
| 24 Feb 2025 | 21.16 | -0.29 | -1.35% | 21.15 | 21.48 | 97,878 |
| 21 Feb 2025 | 21.45 | -0.41 | -1.88% | 21.41 | 21.97 | 47,311 |
| 20 Feb 2025 | 21.86 | -0.18 | -0.82% | 21.78 | 22.05 | 22,503 |
| 19 Feb 2025 | 22.04 | 0.18 | 0.82% | 21.80 | 22.05 | 21,317 |
| 18 Feb 2025 | 21.86 | -0.05 | -0.23% | 21.74 | 22.02 | 107,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
