QMAX Hamilton Technology YIELD MAXIMIZER ETF

20.90

-0.22 (-1.04%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hamilton Technology YIELD MAXIMIZER ETF	TSX:QMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.04%	20.90	20.88	20.94

High Price	Low Price	Open Price	Traded	Last Trade
21.25	20.90	21.00	16,563	21:00:22

Hamilton Technology YIEL... (QMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.90	-0.22	-1.04%	20.90	21.25	16,563
27 Jun 2024	21.12	0.08	0.38%	21.07	21.16	24,768
26 Jun 2024	21.04	0.17	0.81%	20.95	21.04	24,967
25 Jun 2024	20.87	0.24	1.16%	20.62	20.87	66,560
24 Jun 2024	20.63	-0.42	-2.00%	20.63	21.05	108,463
21 Jun 2024	21.05	0.00	0.00%	21.00	21.14	25,140
20 Jun 2024	21.05	-0.37	-1.73%	21.00	21.33	24,035
19 Jun 2024	21.42	0.16	0.75%	21.29	21.48	20,457
18 Jun 2024	21.26	-0.02	-0.09%	21.25	21.33	19,132
17 Jun 2024	21.28	0.25	1.19%	21.01	21.34	37,315
14 Jun 2024	21.03	0.18	0.86%	21.00	21.13	32,337
13 Jun 2024	20.85	0.22	1.07%	20.80	20.90	68,386
12 Jun 2024	20.63	0.29	1.43%	20.36	20.69	16,116
11 Jun 2024	20.34	0.09	0.44%	20.15	20.34	11,975
10 Jun 2024	20.25	0.05	0.25%	20.14	20.27	56,386
07 Jun 2024	20.20	0.14	0.70%	20.10	20.26	33,486
06 Jun 2024	20.06	-0.06	-0.30%	20.05	20.18	10,732
05 Jun 2024	20.12	0.49	2.50%	19.80	20.12	22,785
04 Jun 2024	19.63	0.13	0.67%	19.50	19.63	21,879
03 Jun 2024	19.50	0.01	0.05%	19.38	19.72	17,817