QMAX Hamilton Technology YIELD MAXIMIZER ETF

21.91

-0.03 (-0.14%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Hamilton Technology YIELD MAXIMIZER ETF	TSX:QMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.14%	21.91	21.88	21.94

High Price	Low Price	Open Price	Traded	Last Trade
21.91	21.82	21.88	40,404	21:00:05

Hamilton Technology YIEL... (QMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.91	-0.03	-0.14%	21.82	21.91	40,404
13 Feb 2025	21.94	0.11	0.50%	21.85	21.98	33,196
12 Feb 2025	21.83	0.02	0.09%	21.67	21.87	27,952
11 Feb 2025	21.81	-0.14	-0.64%	21.76	21.95	15,692
10 Feb 2025	21.95	0.30	1.39%	21.78	22.02	36,496
07 Feb 2025	21.65	-0.37	-1.68%	21.61	22.04	54,502
06 Feb 2025	22.02	0.04	0.18%	21.87	22.02	52,594
05 Feb 2025	21.98	-0.11	-0.50%	21.70	21.99	59,700
04 Feb 2025	22.09	-0.11	-0.50%	21.86	22.12	70,967
03 Feb 2025	22.20	-0.23	-1.03%	22.00	22.28	97,127
31 Jan 2025	22.43	-0.10	-0.44%	22.32	22.74	78,065
30 Jan 2025	22.53	0.29	1.30%	22.22	22.68	48,062
29 Jan 2025	22.24	-0.01	-0.04%	22.07	22.41	50,513
28 Jan 2025	22.25	0.26	1.18%	21.82	22.32	125,002
27 Jan 2025	21.99	-0.68	-3.00%	21.80	22.27	198,694
24 Jan 2025	22.67	-0.18	-0.79%	22.60	22.85	46,617
23 Jan 2025	22.85	0.02	0.09%	22.69	22.85	37,148
22 Jan 2025	22.83	0.39	1.74%	22.76	22.95	73,737
21 Jan 2025	22.44	-0.55	-2.39%	22.25	22.63	82,237
20 Jan 2025	22.99	0.51	2.27%	22.29	22.99	176,528
17 Jan 2025	22.48	0.47	2.14%	22.28	22.53	55,445
16 Jan 2025	22.01	-0.13	-0.59%	22.01	22.34	64,900
15 Jan 2025	22.14	0.51	2.36%	21.83	22.18	37,009