QMAX Hamilton Technology YIELD MAXIMIZER ETF

21.28

0.21 (1.00%)

28 Nov 2024 - Closed

Name	Symbol	Market	Type
Hamilton Technology YIELD MAXIMIZER ETF	TSX:QMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.00%	21.28	21.23	21.28

High Price	Low Price	Open Price	Traded	Last Trade
21.60	21.08	21.25	44,414	20:59:59

Hamilton Technology YIEL... (QMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	21.07	-0.24	-1.13%	20.91	21.30	67,159
26 Nov 2024	21.31	0.22	1.04%	21.24	21.45	45,219
25 Nov 2024	21.09	-0.01	-0.05%	21.06	21.29	90,244
22 Nov 2024	21.10	-0.03	-0.14%	21.00	21.11	44,223
21 Nov 2024	21.13	0.03	0.14%	20.85	21.22	55,106
20 Nov 2024	21.10	-0.09	-0.42%	20.91	21.26	37,049
19 Nov 2024	21.19	0.00	0.00%	21.00	21.22	22,114
18 Nov 2024	21.19	0.10	0.47%	21.12	21.30	28,140
15 Nov 2024	21.09	-0.47	-2.18%	20.98	21.30	106,436
14 Nov 2024	21.56	0.04	0.19%	21.52	21.64	38,269
13 Nov 2024	21.52	-0.01	-0.05%	21.48	21.64	51,587
12 Nov 2024	21.53	-0.06	-0.28%	21.43	21.63	29,799
11 Nov 2024	21.59	0.05	0.23%	21.43	21.70	44,636
08 Nov 2024	21.54	0.10	0.47%	21.45	21.59	59,968
07 Nov 2024	21.44	0.30	1.42%	21.20	21.44	41,243
06 Nov 2024	21.14	0.84	4.14%	20.76	21.15	86,842
05 Nov 2024	20.30	0.13	0.64%	20.24	20.38	12,773
04 Nov 2024	20.17	-0.20	-0.98%	20.10	20.33	36,179
01 Nov 2024	20.37	0.21	1.04%	20.21	20.44	42,059
31 Oct 2024	20.16	-0.69	-3.31%	20.10	20.55	61,624
30 Oct 2024	20.85	-0.30	-1.42%	20.85	21.13	55,976
29 Oct 2024	21.15	0.36	1.73%	20.80	21.19	34,424
28 Oct 2024	20.79	0.01	0.05%	20.78	20.92	45,354