We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Government Long Bond Index ETF | TSX:QLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.12% | 104.63 | 104.36 | 104.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.63 | 0.13 | 0.12% | 104.63 | 104.63 | 0 |
| 24 Jun 2024 | 104.50 | 0.07 | 0.07% | 104.50 | 104.50 | 0 |
| 21 Jun 2024 | 104.43 | -0.10 | -0.10% | 104.03 | 104.43 | 3,100 |
| 20 Jun 2024 | 104.53 | -0.54 | -0.51% | 104.53 | 104.53 | 0 |
| 19 Jun 2024 | 105.07 | -0.31 | -0.29% | 105.07 | 105.42 | 500 |
| 18 Jun 2024 | 105.38 | 0.64 | 0.61% | 104.68 | 105.38 | 2,200 |
| 17 Jun 2024 | 104.74 | -0.36 | -0.34% | 104.18 | 104.74 | 700 |
| 14 Jun 2024 | 105.10 | 0.86 | 0.83% | 105.10 | 105.10 | 0 |
| 13 Jun 2024 | 104.24 | 1.25 | 1.21% | 103.56 | 104.24 | 100 |
| 12 Jun 2024 | 102.99 | 1.05 | 1.03% | 102.99 | 102.99 | 0 |
| 11 Jun 2024 | 101.94 | 0.32 | 0.31% | 101.80 | 101.94 | 301 |
| 10 Jun 2024 | 101.62 | -0.62 | -0.61% | 101.62 | 101.62 | 0 |
| 07 Jun 2024 | 102.24 | -1.20 | -1.16% | 102.24 | 102.24 | 0 |
| 06 Jun 2024 | 103.44 | -0.36 | -0.35% | 103.31 | 103.44 | 100 |
| 05 Jun 2024 | 103.80 | 0.60 | 0.58% | 103.42 | 103.80 | 7,900 |
| 04 Jun 2024 | 103.20 | 1.18 | 1.16% | 102.88 | 103.20 | 6,000 |
| 03 Jun 2024 | 102.02 | 1.40 | 1.39% | 101.17 | 102.09 | 18,300 |
| 31 May 2024 | 100.62 | 1.28 | 1.29% | 100.40 | 100.62 | 3,000 |
| 30 May 2024 | 99.34 | 0.71 | 0.72% | 98.93 | 99.34 | 100 |
| 29 May 2024 | 98.63 | -0.95 | -0.95% | 98.63 | 98.63 | 0 |
| 28 May 2024 | 99.58 | -1.16 | -1.15% | 99.58 | 99.58 | 0 |
| 27 May 2024 | 100.74 | -0.05 | -0.05% | 100.74 | 100.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
