Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Canadian Government Long Bond Index ETF (QLB)
Mackenzie Canadian Government Long Bond Index ETF (QLB) Historical

QLB Mackenzie Canadian Government Long Bond Index ETF

102.93

0.59 (0.58%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie Canadian Government Long Bond Index ETF	TSX:QLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	0.58%	102.93	102.64	103.06

High Price	Low Price	Open Price	Traded	Last Trade
			32	22:00:00

Mackenzie Canadian Gover... (QLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.93	0.59	0.58%	102.93	102.93	32
16 Jan 2025	102.34	1.12	1.11%	102.34	102.34	0
15 Jan 2025	101.22	1.51	1.51%	101.11	101.22	231
14 Jan 2025	99.71	-0.65	-0.65%	99.71	99.71	0
13 Jan 2025	100.36	-0.57	-0.56%	100.36	100.36	0
10 Jan 2025	100.93	-1.20	-1.17%	100.93	100.93	0
09 Jan 2025	102.13	-0.79	-0.77%	102.13	102.20	100
08 Jan 2025	102.92	-0.20	-0.19%	102.92	102.92	0
07 Jan 2025	103.12	-0.88	-0.85%	103.12	103.40	600
06 Jan 2025	104.00	-0.04	-0.04%	104.00	104.00	0
03 Jan 2025	104.04	-0.37	-0.35%	104.04	104.39	100
02 Jan 2025	104.41	0.06	0.06%	104.41	104.41	0
31 Dec 2024	104.35	0.27	0.26%	104.35	104.35	0
30 Dec 2024	104.08	0.46	0.44%	104.07	104.08	130
27 Dec 2024	103.62	-0.68	-0.65%	103.62	103.62	0
24 Dec 2024	104.30	0.00	0.00%	104.30	104.30	0
23 Dec 2024	104.30	-0.29	-0.28%	104.30	104.30	88
20 Dec 2024	104.59	0.69	0.66%	104.59	104.59	27

Mackenzie Canadian Gover...

Innovator Premium Income...

Middlefield Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions