We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quipt Home Medical Corp | TSX:QIPT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.21 | 4.03 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 4.04 | 4.17 | 11,884 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.04 | 4.29 | 11,884 |
| 04 Feb 2025 | 4.21 | -0.20 | -4.54% | 4.21 | 4.63 | 23,177 |
| 03 Feb 2025 | 4.41 | -0.34 | -7.16% | 4.41 | 4.71 | 15,430 |
| 31 Jan 2025 | 4.75 | 0.15 | 3.26% | 4.57 | 4.75 | 23,683 |
| 30 Jan 2025 | 4.60 | 0.04 | 0.88% | 4.58 | 4.70 | 16,428 |
| 29 Jan 2025 | 4.56 | -0.11 | -2.36% | 4.51 | 4.66 | 13,706 |
| 28 Jan 2025 | 4.67 | 0.38 | 8.86% | 4.30 | 4.68 | 37,389 |
| 27 Jan 2025 | 4.29 | -0.01 | -0.23% | 4.16 | 4.42 | 11,106 |
| 24 Jan 2025 | 4.30 | 0.09 | 2.14% | 4.13 | 4.31 | 12,674 |
| 23 Jan 2025 | 4.21 | -0.03 | -0.71% | 4.07 | 4.23 | 14,050 |
| 22 Jan 2025 | 4.24 | -0.02 | -0.47% | 4.15 | 4.39 | 23,500 |
| 21 Jan 2025 | 4.26 | 0.01 | 0.24% | 4.23 | 4.39 | 7,306 |
| 20 Jan 2025 | 4.25 | -0.12 | -2.75% | 4.03 | 4.25 | 5,577 |
| 17 Jan 2025 | 4.37 | 0.13 | 3.07% | 4.06 | 4.38 | 13,589 |
| 16 Jan 2025 | 4.24 | 0.07 | 1.68% | 4.13 | 4.28 | 14,519 |
| 15 Jan 2025 | 4.17 | -0.24 | -5.44% | 4.17 | 4.45 | 6,579 |
| 14 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.30 | 4.41 | 10,024 |
| 13 Jan 2025 | 4.41 | 0.07 | 1.61% | 4.12 | 4.41 | 28,801 |
| 10 Jan 2025 | 4.34 | 0.01 | 0.23% | 4.14 | 4.35 | 20,518 |
| 09 Jan 2025 | 4.33 | -0.13 | -2.91% | 4.30 | 4.42 | 10,622 |
| 08 Jan 2025 | 4.46 | 0.24 | 5.69% | 4.17 | 4.56 | 36,064 |
| 07 Jan 2025 | 4.22 | -0.08 | -1.86% | 4.15 | 4.30 | 4,875 |
| 06 Jan 2025 | 4.30 | -0.07 | -1.60% | 4.20 | 4.40 | 16,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.75 | 4.04 | 4.50 | 18,485 | -0.44 | -9.46% |
| 1 Month | 4.26 | 4.75 | 4.03 | 4.41 | 17,237 | -0.05 | -1.17% |
| 3 Months | 3.80 | 4.75 | 3.28 | 3.90 | 29,064 | 0.41 | 10.79% |
| 6 Months | 4.99 | 4.99 | 3.28 | 3.87 | 29,596 | -0.78 | -15.63% |
| 1 Year | 6.19 | 6.70 | 3.28 | 4.50 | 29,733 | -1.98 | -31.99% |
| 3 Years | 7.25 | 8.12 | 3.28 | 5.41 | 30,023 | -3.04 | -41.93% |
| 5 Years | 7.25 | 8.12 | 3.28 | 5.41 | 30,023 | -3.04 | -41.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
