We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quipt Home Medical Corp | TSX:QIPT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.35% | 4.51 | 4.43 | 4.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.45 | 4.47 | 10,261 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.51 | 0.06 | 1.35% | 4.45 | 4.52 | 10,261 |
| 19 Jun 2024 | 4.45 | -0.02 | -0.45% | 4.45 | 4.45 | 1,500 |
| 18 Jun 2024 | 4.47 | 0.01 | 0.22% | 4.45 | 4.56 | 13,200 |
| 17 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.36 | 4.52 | 20,563 |
| 14 Jun 2024 | 4.46 | -0.08 | -1.76% | 4.42 | 4.54 | 26,064 |
| 13 Jun 2024 | 4.54 | -0.01 | -0.22% | 4.49 | 4.66 | 35,597 |
| 12 Jun 2024 | 4.55 | 0.07 | 1.56% | 4.49 | 4.66 | 17,660 |
| 11 Jun 2024 | 4.48 | 0.08 | 1.82% | 4.37 | 4.48 | 14,502 |
| 10 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.38 | 4.45 | 25,035 |
| 07 Jun 2024 | 4.41 | 0.02 | 0.46% | 4.37 | 4.50 | 11,300 |
| 06 Jun 2024 | 4.39 | -0.14 | -3.09% | 4.37 | 4.49 | 14,649 |
| 05 Jun 2024 | 4.53 | -0.06 | -1.31% | 4.53 | 4.63 | 9,100 |
| 04 Jun 2024 | 4.59 | 0.02 | 0.44% | 4.58 | 4.63 | 8,620 |
| 03 Jun 2024 | 4.57 | -0.02 | -0.44% | 4.56 | 4.59 | 14,560 |
| 31 May 2024 | 4.59 | -0.11 | -2.34% | 4.51 | 4.71 | 15,101 |
| 30 May 2024 | 4.70 | 0.18 | 3.98% | 4.54 | 4.70 | 26,140 |
| 29 May 2024 | 4.52 | -0.02 | -0.44% | 4.43 | 4.56 | 15,860 |
| 28 May 2024 | 4.54 | 0.25 | 5.83% | 4.23 | 4.60 | 65,472 |
| 27 May 2024 | 4.29 | -0.03 | -0.69% | 4.24 | 4.32 | 15,189 |
| 24 May 2024 | 4.32 | 0.00 | 0.00% | 4.24 | 4.35 | 22,700 |
| 23 May 2024 | 4.32 | -0.07 | -1.59% | 4.24 | 4.34 | 17,600 |
| 22 May 2024 | 4.39 | 0.06 | 1.39% | 4.21 | 4.40 | 77,716 |
| 21 May 2024 | 4.33 | 0.07 | 1.64% | 4.21 | 4.36 | 50,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.66 | 4.36 | 4.49 | 19,385 | -0.14 | -3.01% |
| 1 Month | 4.33 | 4.71 | 4.23 | 4.49 | 19,521 | 0.18 | 4.16% |
| 3 Months | 5.85 | 5.99 | 4.21 | 4.78 | 29,202 | -1.34 | -22.91% |
| 6 Months | 6.20 | 6.98 | 4.21 | 5.60 | 33,031 | -1.69 | -27.26% |
| 1 Year | 7.25 | 8.12 | 4.21 | 6.23 | 30,852 | -2.74 | -37.79% |
| 3 Years | 7.25 | 8.12 | 4.21 | 6.23 | 30,852 | -2.74 | -37.79% |
| 5 Years | 7.25 | 8.12 | 4.21 | 6.23 | 30,852 | -2.74 | -37.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
