We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Infrastructure Index ETF | TSX:QINF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.89% | 119.93 | 119.64 | 120.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 119.93 | 1.06 | 0.89% | 119.93 | 119.93 | 0 |
| 02 May 2024 | 118.87 | 0.22 | 0.19% | 118.87 | 118.87 | 0 |
| 01 May 2024 | 118.65 | 0.48 | 0.41% | 118.65 | 118.98 | 100 |
| 30 Apr 2024 | 118.17 | 0.04 | 0.03% | 118.17 | 118.43 | 1,100 |
| 29 Apr 2024 | 118.13 | 1.13 | 0.97% | 118.10 | 118.13 | 300 |
| 26 Apr 2024 | 117.00 | -0.79 | -0.67% | 116.91 | 117.46 | 686 |
| 25 Apr 2024 | 117.79 | 0.04 | 0.03% | 117.79 | 117.79 | 0 |
| 24 Apr 2024 | 117.75 | 0.54 | 0.46% | 117.22 | 117.75 | 462 |
| 23 Apr 2024 | 117.21 | 0.59 | 0.51% | 116.72 | 117.21 | 600 |
| 22 Apr 2024 | 116.62 | 0.51 | 0.44% | 116.11 | 116.62 | 300 |
| 19 Apr 2024 | 116.11 | 1.22 | 1.06% | 116.11 | 116.11 | 0 |
| 18 Apr 2024 | 114.89 | 0.70 | 0.61% | 114.89 | 114.89 | 0 |
| 17 Apr 2024 | 114.19 | 1.16 | 1.03% | 113.16 | 114.19 | 700 |
| 16 Apr 2024 | 113.03 | -1.04 | -0.91% | 112.83 | 113.46 | 300 |
| 15 Apr 2024 | 114.07 | -0.83 | -0.72% | 114.07 | 114.69 | 700 |
| 12 Apr 2024 | 114.90 | -0.23 | -0.20% | 114.72 | 116.03 | 700 |
| 11 Apr 2024 | 115.13 | -0.01 | -0.01% | 114.90 | 115.42 | 1,100 |
| 10 Apr 2024 | 115.14 | -0.85 | -0.73% | 114.62 | 115.33 | 1,400 |
| 09 Apr 2024 | 115.99 | 0.29 | 0.25% | 115.98 | 116.37 | 600 |
| 08 Apr 2024 | 115.70 | 0.11 | 0.10% | 115.20 | 115.79 | 600 |
| 05 Apr 2024 | 115.59 | 0.55 | 0.48% | 115.06 | 115.59 | 900 |
| 04 Apr 2024 | 115.04 | -0.54 | -0.47% | 115.04 | 115.04 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
