QIE AGF Systematic International Equity ETF

33.26

-0.12 (-0.36%)

Last Updated: 17:04:50

Name	Symbol	Market	Type
AGF Systematic International Equity ETF	TSX:QIE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.36%	33.26	33.10	33.27

High Price	Low Price	Open Price	Traded	Last Trade
33.26	33.26	33.26	1,200	17:04:50

AGF Systematic Internati... (QIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	33.38	0.07	0.21%	33.38	33.40	500
24 Jan 2025	33.31	0.10	0.30%	33.31	33.43	1,200
23 Jan 2025	33.21	0.19	0.58%	33.21	33.29	2,331
22 Jan 2025	33.02	0.06	0.18%	33.02	33.08	1,900
21 Jan 2025	32.96	0.34	1.04%	32.93	32.96	200
20 Jan 2025	32.62	-0.03	-0.09%	32.62	32.62	0
17 Jan 2025	32.65	0.24	0.74%	32.65	32.65	0
16 Jan 2025	32.41	0.30	0.93%	32.41	32.41	0
15 Jan 2025	32.11	0.29	0.91%	32.11	32.21	600
14 Jan 2025	31.82	0.11	0.35%	31.82	31.82	0
13 Jan 2025	31.71	-0.14	-0.44%	31.62	31.71	100
10 Jan 2025	31.85	-0.48	-1.48%	31.85	31.89	1,600
09 Jan 2025	32.33	0.02	0.06%	32.33	32.33	0
08 Jan 2025	32.31	0.04	0.12%	32.31	32.37	1,517
07 Jan 2025	32.27	0.00	0.00%	32.27	32.27	0
06 Jan 2025	32.27	0.00	0.00%	32.27	32.49	400
03 Jan 2025	32.27	0.22	0.69%	32.15	32.27	400
02 Jan 2025	32.05	0.07	0.22%	32.05	32.05	0
31 Dec 2024	31.98	-0.94	-2.86%	31.91	31.98	399
30 Dec 2024	32.92	-0.19	-0.57%	32.92	32.92	31