AGF Systematic International Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
AGF Systematic International Equity ETF	TSX:QIE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.73	31.39	31.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:39:08

AGF Systematic Internati... (QIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	31.73	-0.03	-0.09%	31.68	31.73	200
23 Apr 2024	31.76	0.20	0.63%	31.76	31.76	0
22 Apr 2024	31.56	0.20	0.64%	31.56	31.56	0
19 Apr 2024	31.36	-0.05	-0.16%	31.30	31.36	3,600
18 Apr 2024	31.41	0.06	0.19%	31.39	31.47	5,100
17 Apr 2024	31.35	-0.17	-0.54%	31.34	31.35	300
16 Apr 2024	31.52	-0.19	-0.60%	31.47	31.61	300
15 Apr 2024	31.71	-0.04	-0.13%	31.71	31.71	0
12 Apr 2024	31.75	-0.25	-0.78%	31.75	31.86	192
11 Apr 2024	32.00	0.16	0.50%	32.00	32.00	0
10 Apr 2024	31.84	-0.11	-0.34%	31.84	31.84	0
09 Apr 2024	31.95	-0.06	-0.19%	31.95	31.95	0
08 Apr 2024	32.01	0.11	0.34%	32.01	32.01	0
05 Apr 2024	31.90	0.15	0.47%	31.84	31.90	300
04 Apr 2024	31.75	-0.20	-0.63%	31.72	31.75	201
03 Apr 2024	31.95	0.20	0.63%	31.94	31.95	200
02 Apr 2024	31.75	-0.16	-0.50%	31.75	31.75	15
01 Apr 2024	31.91	-0.08	-0.25%	31.88	32.95	3,407
28 Mar 2024	31.99	-0.17	-0.53%	31.99	31.99	51
27 Mar 2024	32.16	0.14	0.44%	32.16	32.16	0
26 Mar 2024	32.02	0.03	0.09%	32.02	32.14	900
25 Mar 2024	31.99	-0.08	-0.25%	31.99	32.07	200