QHY Mackenzie US High Yield Bond Index ETF

82.04

0.21 (0.26%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie US High Yield Bond Index ETF	TSX:QHY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.26%	82.04	81.82	82.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie US High Yield ... (QHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	82.04	0.21	0.26%	82.04	82.04	0
02 Jan 2025	81.83	0.11	0.13%	81.83	81.83	41
31 Dec 2024	81.72	0.06	0.07%	81.72	81.72	0
30 Dec 2024	81.66	-0.84	-1.02%	81.66	81.66	0
27 Dec 2024	82.50	0.04	0.05%	82.50	82.50	0
24 Dec 2024	82.46	0.00	0.00%	82.46	82.46	0
23 Dec 2024	82.46	0.18	0.22%	82.46	82.46	0
20 Dec 2024	82.28	0.32	0.39%	82.28	82.28	0
19 Dec 2024	81.96	-0.33	-0.40%	81.96	81.96	0
18 Dec 2024	82.29	-0.50	-0.60%	82.27	82.35	11,982
17 Dec 2024	82.79	-0.12	-0.14%	82.79	83.02	100
16 Dec 2024	82.91	-0.01	-0.01%	82.50	82.91	270
13 Dec 2024	82.92	-0.18	-0.22%	82.92	82.92	55
12 Dec 2024	83.10	-0.20	-0.24%	83.10	83.40	500
11 Dec 2024	83.30	0.06	0.07%	83.30	83.51	100
10 Dec 2024	83.24	-0.10	-0.12%	82.98	83.43	330
09 Dec 2024	83.34	0.02	0.02%	83.34	83.51	1,202
06 Dec 2024	83.32	0.05	0.06%	83.32	83.62	400
05 Dec 2024	83.27	0.07	0.08%	83.27	83.43	200
04 Dec 2024	83.20	0.06	0.07%	83.20	83.20	0