We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US High Yield Bond Index ETF | TSX:QHY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 83.58 | 83.10 | 83.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.58 | -0.01 | -0.01% | 83.58 | 83.58 | 0 |
| 27 Jun 2024 | 83.59 | 0.00 | 0.00% | 83.59 | 83.59 | 0 |
| 26 Jun 2024 | 83.59 | -0.07 | -0.08% | 83.59 | 83.59 | 0 |
| 25 Jun 2024 | 83.66 | -0.07 | -0.08% | 83.66 | 83.66 | 0 |
| 24 Jun 2024 | 83.73 | -0.08 | -0.10% | 83.73 | 83.73 | 39 |
| 21 Jun 2024 | 83.81 | 0.14 | 0.17% | 83.81 | 83.81 | 0 |
| 20 Jun 2024 | 83.67 | -0.16 | -0.19% | 83.67 | 83.96 | 4,000 |
| 19 Jun 2024 | 83.83 | 0.07 | 0.08% | 83.83 | 84.43 | 200 |
| 18 Jun 2024 | 83.76 | 0.13 | 0.16% | 83.44 | 84.00 | 1,900 |
| 17 Jun 2024 | 83.63 | -0.08 | -0.10% | 83.63 | 83.63 | 0 |
| 14 Jun 2024 | 83.71 | 0.04 | 0.05% | 83.71 | 83.71 | 100 |
| 13 Jun 2024 | 83.67 | -0.16 | -0.19% | 83.67 | 83.96 | 100 |
| 12 Jun 2024 | 83.83 | 0.32 | 0.38% | 83.83 | 83.83 | 0 |
| 11 Jun 2024 | 83.51 | 0.13 | 0.16% | 83.51 | 83.51 | 0 |
| 10 Jun 2024 | 83.38 | 0.05 | 0.06% | 83.38 | 83.38 | 46 |
| 07 Jun 2024 | 83.33 | -0.19 | -0.23% | 83.33 | 83.33 | 0 |
| 06 Jun 2024 | 83.52 | -0.04 | -0.05% | 83.52 | 83.52 | 0 |
| 05 Jun 2024 | 83.56 | -0.16 | -0.19% | 83.56 | 83.89 | 100 |
| 04 Jun 2024 | 83.72 | 0.28 | 0.34% | 83.72 | 83.72 | 100 |
| 03 Jun 2024 | 83.44 | -0.34 | -0.41% | 83.44 | 83.70 | 500 |
| 31 May 2024 | 83.78 | 0.29 | 0.35% | 83.78 | 83.78 | 0 |
| 30 May 2024 | 83.49 | 0.28 | 0.34% | 83.49 | 83.49 | 0 |
| 29 May 2024 | 83.21 | -0.48 | -0.57% | 82.95 | 83.21 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
