Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q4 Inc | TSX:QFOR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.04 | 6.04 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 22 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 21 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 20 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 19 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 18 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 15 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 14 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 13 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 12 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 11 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 08 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 07 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 06 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 05 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 04 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 01 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 31 Oct 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 30 Oct 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 29 Oct 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 28 Oct 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.04 | 6.04 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.04 | 6.04 | 6.04 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 6.04 | 6.04 | 6.04 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 6.04 | 6.04 | 6.04 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 5.99 | 6.06 | 5.97 | 6.01 | 5,949 | 0.05 | 0.83% |
| 3 Years | 10.16 | 10.40 | 1.92 | 5.01 | 12,316 | -4.12 | -40.55% |
| 5 Years | 14.00 | 14.00 | 1.92 | 6.28 | 14,769 | -7.96 | -56.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
