We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | TSX:QETH.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.92 | 68.00 | 69.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 68.92 | -0.52 | -0.75% | 68.92 | 70.00 | 1,358 |
| 25 Jun 2024 | 69.44 | 1.93 | 2.86% | 67.55 | 69.44 | 2,655 |
| 24 Jun 2024 | 67.51 | -3.29 | -4.65% | 67.00 | 68.50 | 5,530 |
| 21 Jun 2024 | 70.80 | -0.53 | -0.74% | 69.75 | 70.97 | 1,861 |
| 20 Jun 2024 | 71.33 | 0.18 | 0.25% | 71.00 | 71.56 | 4,981 |
| 19 Jun 2024 | 71.15 | 2.15 | 3.12% | 69.40 | 73.25 | 6,645 |
| 18 Jun 2024 | 69.00 | -1.43 | -2.03% | 68.00 | 69.03 | 2,925 |
| 17 Jun 2024 | 70.43 | 2.43 | 3.57% | 68.84 | 71.19 | 8,886 |
| 14 Jun 2024 | 68.00 | -1.44 | -2.07% | 67.03 | 72.00 | 5,574 |
| 13 Jun 2024 | 69.44 | -1.18 | -1.67% | 68.75 | 70.55 | 8,399 |
| 12 Jun 2024 | 70.62 | -0.67 | -0.94% | 70.50 | 73.90 | 6,430 |
| 11 Jun 2024 | 71.29 | -2.40 | -3.26% | 70.50 | 73.64 | 6,411 |
| 10 Jun 2024 | 73.69 | -0.14 | -0.19% | 73.45 | 74.30 | 1,629 |
| 07 Jun 2024 | 73.83 | -2.55 | -3.34% | 73.83 | 76.62 | 5,606 |
| 06 Jun 2024 | 76.38 | -1.64 | -2.10% | 76.38 | 77.22 | 430 |
| 05 Jun 2024 | 78.02 | 1.64 | 2.15% | 76.21 | 78.03 | 4,596 |
| 04 Jun 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 77.10 | 2,507 |
| 03 Jun 2024 | 76.38 | -0.25 | -0.33% | 76.38 | 78.30 | 1,486 |
| 31 May 2024 | 76.63 | 1.33 | 1.77% | 75.55 | 76.64 | 3,105 |
| 30 May 2024 | 75.30 | 1.00 | 1.35% | 75.07 | 77.00 | 3,409 |
| 29 May 2024 | 74.30 | -1.43 | -1.89% | 74.30 | 75.46 | 1,609 |
| 28 May 2024 | 75.73 | -0.67 | -0.88% | 74.69 | 78.36 | 5,744 |
| 27 May 2024 | 76.40 | 1.35 | 1.80% | 76.40 | 78.08 | 14,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
