We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | TSX:QETH.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.29 | -16.45% | 62.40 | 61.91 | 67.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.59 | 55.22 | 55.22 | 29,650 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 62.40 | -12.29 | -16.45% | 55.22 | 63.59 | 29,650 |
| 31 Jan 2025 | 74.69 | 1.36 | 1.85% | 74.44 | 77.15 | 10,798 |
| 30 Jan 2025 | 73.33 | 2.60 | 3.68% | 73.33 | 74.03 | 6,264 |
| 29 Jan 2025 | 70.73 | 0.37 | 0.53% | 69.53 | 71.97 | 9,565 |
| 28 Jan 2025 | 70.36 | -1.03 | -1.44% | 70.36 | 72.43 | 6,072 |
| 27 Jan 2025 | 71.39 | -2.85 | -3.84% | 69.00 | 72.50 | 8,259 |
| 24 Jan 2025 | 74.24 | 0.99 | 1.35% | 74.24 | 76.16 | 7,544 |
| 23 Jan 2025 | 73.25 | -0.50 | -0.68% | 72.00 | 74.00 | 17,766 |
| 22 Jan 2025 | 73.75 | -1.05 | -1.40% | 72.57 | 74.47 | 14,952 |
| 21 Jan 2025 | 74.80 | -1.59 | -2.08% | 74.39 | 76.39 | 9,095 |
| 20 Jan 2025 | 76.39 | -3.19 | -4.01% | 74.40 | 77.23 | 15,790 |
| 17 Jan 2025 | 79.58 | 4.30 | 5.71% | 77.00 | 79.81 | 11,825 |
| 16 Jan 2025 | 75.28 | -2.80 | -3.59% | 74.29 | 76.01 | 2,338 |
| 15 Jan 2025 | 78.08 | 4.29 | 5.81% | 74.00 | 78.08 | 5,174 |
| 14 Jan 2025 | 73.79 | 3.63 | 5.17% | 71.51 | 74.32 | 7,527 |
| 13 Jan 2025 | 70.16 | -3.83 | -5.18% | 67.35 | 71.39 | 13,097 |
| 10 Jan 2025 | 73.99 | 1.02 | 1.40% | 71.60 | 74.14 | 3,069 |
| 09 Jan 2025 | 72.97 | 0.37 | 0.51% | 72.19 | 74.46 | 8,099 |
| 08 Jan 2025 | 72.60 | -2.41 | -3.21% | 72.50 | 75.59 | 5,393 |
| 07 Jan 2025 | 75.01 | -7.19 | -8.75% | 75.01 | 81.81 | 6,982 |
| 06 Jan 2025 | 82.20 | 1.70 | 2.11% | 80.54 | 82.70 | 8,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
