We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | TSX:QETH.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.02% | 77.35 | 77.72 | 78.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.35 | 77.31 | 77.31 | 489 | 15:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 78.15 | 0.61 | 0.79% | 77.38 | 79.74 | 4,866 |
| 29 Nov 2024 | 77.54 | 0.48 | 0.62% | 77.06 | 79.00 | 4,858 |
| 28 Nov 2024 | 77.06 | -1.15 | -1.47% | 76.66 | 78.21 | 1,443 |
| 27 Nov 2024 | 78.21 | 6.21 | 8.62% | 74.70 | 78.50 | 6,764 |
| 26 Nov 2024 | 72.00 | -3.25 | -4.32% | 71.10 | 74.09 | 3,491 |
| 25 Nov 2024 | 75.25 | 4.83 | 6.86% | 72.31 | 75.95 | 16,790 |
| 22 Nov 2024 | 70.42 | -0.88 | -1.23% | 69.97 | 71.13 | 6,442 |
| 21 Nov 2024 | 71.30 | 5.28 | 8.00% | 69.80 | 72.00 | 27,690 |
| 20 Nov 2024 | 66.02 | -0.62 | -0.93% | 65.88 | 67.85 | 6,153 |
| 19 Nov 2024 | 66.64 | -1.38 | -2.03% | 66.64 | 67.88 | 4,177 |
| 18 Nov 2024 | 68.02 | 1.00 | 1.49% | 66.65 | 69.00 | 7,484 |
| 15 Nov 2024 | 67.02 | 0.02 | 0.03% | 65.01 | 67.02 | 14,338 |
| 14 Nov 2024 | 67.00 | -2.16 | -3.12% | 67.00 | 69.14 | 3,592 |
| 13 Nov 2024 | 69.16 | -1.50 | -2.12% | 68.11 | 72.50 | 12,126 |
| 12 Nov 2024 | 70.66 | -1.59 | -2.20% | 69.00 | 71.04 | 8,305 |
| 11 Nov 2024 | 72.25 | 8.25 | 12.89% | 68.50 | 72.50 | 12,276 |
| 08 Nov 2024 | 64.00 | 1.70 | 2.73% | 62.33 | 64.50 | 4,934 |
| 07 Nov 2024 | 62.30 | 3.51 | 5.97% | 59.94 | 62.30 | 9,070 |
| 06 Nov 2024 | 58.79 | 6.79 | 13.06% | 55.75 | 58.79 | 13,546 |
| 05 Nov 2024 | 52.00 | 0.27 | 0.52% | 52.00 | 53.03 | 2,427 |
| 04 Nov 2024 | 51.73 | -2.15 | -3.99% | 51.40 | 52.30 | 8,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
