We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | TSX:QETH.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.52% | 52.36 | 50.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.41 | 50.42 | 50.42 | 1,996 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.36 | 0.27 | 0.52% | 50.42 | 53.41 | 1,996 |
| 19 Dec 2024 | 52.09 | -4.14 | -7.36% | 51.54 | 56.23 | 1,445 |
| 18 Dec 2024 | 56.23 | -4.38 | -7.23% | 56.23 | 56.74 | 745 |
| 17 Dec 2024 | 60.61 | -1.89 | -3.02% | 60.61 | 61.00 | 501 |
| 16 Dec 2024 | 62.50 | 2.34 | 3.89% | 59.79 | 62.50 | 2,715 |
| 13 Dec 2024 | 60.16 | 0.40 | 0.67% | 59.83 | 60.16 | 2,900 |
| 12 Dec 2024 | 59.76 | 1.62 | 2.79% | 59.76 | 61.20 | 1,004 |
| 11 Dec 2024 | 58.14 | 1.98 | 3.53% | 56.45 | 58.30 | 972 |
| 10 Dec 2024 | 56.16 | -1.70 | -2.94% | 55.05 | 56.16 | 2,827 |
| 09 Dec 2024 | 57.86 | -4.88 | -7.78% | 57.86 | 60.50 | 3,704 |
| 06 Dec 2024 | 62.74 | 3.54 | 5.98% | 60.63 | 63.06 | 6,521 |
| 05 Dec 2024 | 59.20 | -0.80 | -1.33% | 59.20 | 61.00 | 11,559 |
| 04 Dec 2024 | 60.00 | 4.70 | 8.50% | 57.01 | 60.00 | 5,802 |
| 03 Dec 2024 | 55.30 | -0.37 | -0.66% | 55.30 | 55.30 | 180 |
| 02 Dec 2024 | 55.67 | 0.14 | 0.25% | 55.67 | 55.68 | 205 |
| 29 Nov 2024 | 55.53 | -0.50 | -0.89% | 55.53 | 56.00 | 1,221 |
| 28 Nov 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 0 |
| 27 Nov 2024 | 56.03 | 4.72 | 9.20% | 53.40 | 56.03 | 1,207 |
| 26 Nov 2024 | 51.31 | -2.65 | -4.91% | 51.13 | 51.93 | 1,049 |
| 25 Nov 2024 | 53.96 | 3.68 | 7.32% | 50.28 | 54.29 | 6,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.09 | 62.50 | 50.42 | 59.20 | 1,661 | -7.73 | -12.86% |
| 1 Month | 50.65 | 63.06 | 50.25 | 58.11 | 2,662 | 1.71 | 3.38% |
| 3 Months | 40.59 | 63.06 | 36.05 | 49.71 | 2,498 | 11.77 | 29.00% |
| 6 Months | 51.90 | 63.06 | 34.15 | 48.44 | 1,574 | 0.46 | 0.89% |
| 1 Year | 35.50 | 63.06 | 33.03 | 48.34 | 1,897 | 16.86 | 47.49% |
| 3 Years | 62.33 | 68.46 | 15.64 | 37.07 | 5,878 | -9.97 | -16.00% |
| 5 Years | 10.80 | 81.00 | 10.57 | 35.06 | 29,024 | 41.56 | 384.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
