We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | TSX:QETH.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.55 | 47.70 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 184 |
| 27 Jun 2024 | 51.55 | 0.77 | 1.52% | 51.55 | 51.55 | 103 |
| 26 Jun 2024 | 50.78 | 0.04 | 0.08% | 50.78 | 50.78 | 100 |
| 25 Jun 2024 | 50.74 | 1.24 | 2.51% | 50.74 | 50.74 | 165 |
| 24 Jun 2024 | 49.50 | -2.05 | -3.98% | 49.39 | 49.87 | 1,541 |
| 21 Jun 2024 | 51.55 | -0.45 | -0.87% | 51.55 | 51.80 | 245 |
| 20 Jun 2024 | 52.00 | 0.02 | 0.04% | 51.90 | 52.00 | 400 |
| 19 Jun 2024 | 51.98 | 2.18 | 4.38% | 50.98 | 52.05 | 2,101 |
| 18 Jun 2024 | 49.80 | -1.97 | -3.81% | 49.44 | 50.00 | 300 |
| 17 Jun 2024 | 51.77 | -0.15 | -0.29% | 50.33 | 51.92 | 4,673 |
| 14 Jun 2024 | 51.92 | 1.02 | 2.00% | 51.92 | 51.92 | 143 |
| 13 Jun 2024 | 50.90 | -0.55 | -1.07% | 50.03 | 50.90 | 1,114 |
| 12 Jun 2024 | 51.45 | -1.72 | -3.23% | 51.27 | 53.42 | 1,529 |
| 11 Jun 2024 | 53.17 | -0.31 | -0.58% | 53.17 | 53.42 | 3,283 |
| 10 Jun 2024 | 53.48 | -3.51 | -6.16% | 53.48 | 53.48 | 234 |
| 07 Jun 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 65 |
| 06 Jun 2024 | 56.99 | 0.74 | 1.32% | 56.99 | 56.99 | 124 |
| 05 Jun 2024 | 56.25 | -0.35 | -0.62% | 55.85 | 57.00 | 2,454 |
| 04 Jun 2024 | 56.60 | -1.20 | -2.08% | 56.60 | 56.60 | 118 |
| 03 Jun 2024 | 57.80 | 2.03 | 3.64% | 56.00 | 57.80 | 595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 51.80 | 49.39 | 49.99 | 431 | -0.25 | -0.48% |
| 1 Month | 56.42 | 57.80 | 49.39 | 52.75 | 1,015 | -4.87 | -8.63% |
| 3 Months | 50.86 | 57.80 | 44.57 | 51.67 | 1,056 | 0.69 | 1.36% |
| 6 Months | 37.90 | 62.70 | 33.03 | 48.74 | 2,148 | 13.65 | 36.02% |
| 1 Year | 28.20 | 62.70 | 22.68 | 41.17 | 1,783 | 23.35 | 82.80% |
| 3 Years | 32.12 | 81.00 | 15.64 | 45.31 | 12,242 | 19.43 | 60.49% |
| 5 Years | 10.80 | 81.00 | 10.57 | 35.18 | 32,073 | 40.75 | 377.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
