We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic Emerging Markets Equity ETF | TSX:QEM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.40% | 24.80 | 24.40 | 25.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 0 |
| 10 May 2024 | 24.70 | 0.25 | 1.02% | 24.70 | 24.70 | 1 |
| 09 May 2024 | 24.45 | -0.27 | -1.09% | 24.44 | 24.45 | 300 |
| 08 May 2024 | 24.72 | -0.33 | -1.32% | 24.72 | 24.72 | 3 |
| 07 May 2024 | 25.05 | -0.53 | -2.07% | 25.05 | 25.05 | 0 |
| 06 May 2024 | 25.58 | 0.08 | 0.31% | 24.77 | 25.58 | 500 |
| 03 May 2024 | 25.50 | 0.55 | 2.20% | 25.50 | 25.50 | 0 |
| 02 May 2024 | 24.95 | 0.10 | 0.40% | 24.95 | 24.95 | 0 |
| 01 May 2024 | 24.85 | -0.10 | -0.40% | 24.85 | 24.85 | 0 |
| 30 Apr 2024 | 24.95 | -0.13 | -0.52% | 24.90 | 24.95 | 100 |
| 29 Apr 2024 | 25.08 | -0.63 | -2.45% | 24.96 | 25.08 | 10,400 |
| 26 Apr 2024 | 25.71 | 0.19 | 0.74% | 24.68 | 25.71 | 200 |
| 25 Apr 2024 | 25.52 | 0.35 | 1.39% | 25.52 | 25.52 | 0 |
| 24 Apr 2024 | 25.17 | 0.97 | 4.01% | 25.17 | 26.24 | 214 |
| 23 Apr 2024 | 24.20 | -0.39 | -1.59% | 24.00 | 24.20 | 3,700 |
| 22 Apr 2024 | 24.59 | -0.07 | -0.28% | 24.59 | 24.59 | 0 |
| 19 Apr 2024 | 24.66 | -0.12 | -0.48% | 24.66 | 24.66 | 17 |
| 18 Apr 2024 | 24.78 | 0.05 | 0.20% | 24.78 | 24.78 | 0 |
| 17 Apr 2024 | 24.73 | -0.04 | -0.16% | 24.73 | 24.73 | 0 |
| 16 Apr 2024 | 24.77 | -0.19 | -0.76% | 24.71 | 24.95 | 1,300 |
| 15 Apr 2024 | 24.96 | -0.07 | -0.28% | 24.96 | 25.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
