ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,848.96
0.25%
Brent Oil
75.705
-0.31%
Bitcoin
97,989.80
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. AGF Systematic Emerging Markets Equity ETF (QEM)

  7. AGF Systematic Emerging Markets Equity ETF (QEM) Historical

QEM AGF Systematic Emerging Markets Equity ETF

24.96
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
AGF Systematic Emerging Markets Equity ETF TSX:QEM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.96 24.31 25.56
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AGF Systematic Emerging ... (QEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202524.960.000.00%24.9624.960
03 Feb 202524.960.000.00%24.9624.960
31 Jan 202524.960.000.00%24.9624.960
30 Jan 202524.960.000.00%24.9624.960
29 Jan 202524.960.000.00%24.9624.960
28 Jan 202524.960.000.00%24.9624.960
27 Jan 202524.960.000.00%24.9624.960
24 Jan 202524.960.000.00%24.9624.960
23 Jan 202524.960.000.00%24.9624.960
22 Jan 202524.960.000.00%24.9624.960
21 Jan 202524.960.000.00%24.9624.960
20 Jan 202524.960.000.00%24.9624.960
17 Jan 202524.960.000.00%24.9624.960
16 Jan 202524.960.000.00%24.9624.960
15 Jan 202524.960.000.00%24.9624.960
14 Jan 202524.960.000.00%24.9624.960
13 Jan 202524.960.000.00%24.9624.960
10 Jan 202524.960.000.00%24.9624.960
09 Jan 202524.960.000.00%24.9624.960
08 Jan 202524.960.000.00%24.9624.960
07 Jan 202524.960.000.00%24.9624.960
06 Jan 202524.960.000.00%24.9624.960

Your Recent History

TSX
QEM
AGF Systematic Emerging ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads