QEE Mackenzie Emerging Markets Equity Index ETF

91.02

0.25 (0.28%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Emerging Markets Equity Index ETF	TSX:QEE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.28%	91.02	90.71	91.36

High Price	Low Price	Open Price	Traded	Last Trade
91.20	91.00	91.00	3,300	22:00:00

Mackenzie Emerging Marke... (QEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	91.02	0.25	0.28%	91.00	91.20	3,300
09 May 2024	90.77	0.14	0.15%	90.39	90.77	2,800
08 May 2024	90.63	-0.35	-0.38%	90.63	90.63	0
07 May 2024	90.98	0.06	0.07%	90.98	90.98	0
06 May 2024	90.92	-0.71	-0.77%	90.92	90.98	1,500
03 May 2024	91.63	0.72	0.79%	91.63	91.63	0
02 May 2024	90.91	1.20	1.34%	90.91	90.91	93
01 May 2024	89.71	0.17	0.19%	89.71	89.71	0
30 Apr 2024	89.54	-0.43	-0.48%	89.54	89.54	0
29 Apr 2024	89.97	0.72	0.81%	89.83	89.97	100
26 Apr 2024	89.25	0.77	0.87%	89.25	89.25	0
25 Apr 2024	88.48	0.33	0.37%	88.07	88.55	300
24 Apr 2024	88.15	0.42	0.48%	88.15	88.15	0
23 Apr 2024	87.73	0.40	0.46%	87.58	87.73	500
22 Apr 2024	87.33	0.35	0.40%	86.94	87.33	1,000
19 Apr 2024	86.98	-0.58	-0.66%	86.98	86.98	0
18 Apr 2024	87.56	0.69	0.79%	87.56	87.56	100
17 Apr 2024	86.87	-0.52	-0.60%	86.87	86.87	0
16 Apr 2024	87.39	-1.03	-1.16%	87.39	87.39	8
15 Apr 2024	88.42	-0.33	-0.37%	88.42	88.42	58
12 Apr 2024	88.75	-1.68	-1.86%	88.75	88.75	0
11 Apr 2024	90.43	0.94	1.05%	90.43	90.43	100