QEE Mackenzie Emerging Markets Equity Index ETF

97.22

-0.70 (-0.71%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Emerging Markets Equity Index ETF	TSX:QEE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-0.71%	97.22	96.82	97.61

High Price	Low Price	Open Price	Traded	Last Trade
98.26	98.26	98.26	211	22:00:00

Mackenzie Emerging Marke... (QEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	97.22	-0.70	-0.71%	97.22	98.26	211
30 Jan 2025	97.92	1.58	1.64%	96.99	97.92	1,200
29 Jan 2025	96.34	-0.25	-0.26%	96.34	96.34	0
28 Jan 2025	96.59	0.90	0.94%	96.09	96.59	521
27 Jan 2025	95.69	-1.40	-1.44%	95.69	96.08	4,137
24 Jan 2025	97.09	0.26	0.27%	96.86	97.65	922
23 Jan 2025	96.83	-0.24	-0.25%	96.59	97.03	907
22 Jan 2025	97.07	0.95	0.99%	97.07	97.50	1,105
21 Jan 2025	96.12	-0.68	-0.70%	96.12	96.68	160
20 Jan 2025	96.80	0.30	0.31%	96.80	96.80	0
17 Jan 2025	96.50	1.22	1.28%	96.35	96.50	680
16 Jan 2025	95.28	0.54	0.57%	95.28	95.48	100
15 Jan 2025	94.74	0.86	0.92%	94.52	94.74	404
14 Jan 2025	93.88	0.59	0.63%	93.88	94.14	659
13 Jan 2025	93.29	-0.46	-0.49%	92.81	93.29	1,177
10 Jan 2025	93.75	-1.75	-1.83%	93.75	94.38	200
09 Jan 2025	95.50	0.11	0.12%	95.50	95.50	1
08 Jan 2025	95.39	-0.35	-0.37%	95.00	95.63	6,332
07 Jan 2025	95.74	-0.43	-0.45%	95.73	96.75	278
06 Jan 2025	96.17	-0.45	-0.47%	96.17	96.17	58
03 Jan 2025	96.62	0.99	1.04%	96.29	96.62	701
02 Jan 2025	95.63	-0.07	-0.07%	95.44	95.63	420