QEBH Mackenzie Emerging Markets Bond Index ETF

78.02

-0.26 (-0.33%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Emerging Markets Bond Index ETF	TSX:QEBH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.33%	78.02	77.10	78.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie Emerging Marke... (QEBH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	78.02	-0.26	-0.33%	78.02	78.02	0
30 Jan 2025	78.28	0.26	0.33%	78.28	78.54	275
29 Jan 2025	78.02	-0.10	-0.13%	78.02	78.02	0
28 Jan 2025	78.12	0.03	0.04%	77.72	78.12	100
27 Jan 2025	78.09	0.20	0.26%	78.09	78.42	1,300
24 Jan 2025	77.89	0.07	0.09%	77.89	77.89	0
23 Jan 2025	77.82	-0.06	-0.08%	77.41	77.82	587
22 Jan 2025	77.88	-0.14	-0.18%	77.88	77.88	0
21 Jan 2025	78.02	0.20	0.26%	78.02	78.02	0
20 Jan 2025	77.82	0.19	0.24%	77.82	77.82	0
17 Jan 2025	77.63	0.01	0.01%	77.63	77.63	0
16 Jan 2025	77.62	0.01	0.01%	77.62	77.93	200
15 Jan 2025	77.61	0.74	0.96%	77.61	77.61	0
14 Jan 2025	76.87	0.11	0.14%	76.48	76.87	100
13 Jan 2025	76.76	-0.22	-0.29%	76.76	77.10	1,310
10 Jan 2025	76.98	-0.20	-0.26%	76.98	76.98	0
09 Jan 2025	77.18	-0.21	-0.27%	77.18	77.73	100
08 Jan 2025	77.39	0.02	0.03%	76.94	77.39	100
07 Jan 2025	77.37	-0.56	-0.72%	77.37	77.83	1,100
06 Jan 2025	77.93	0.29	0.37%	77.93	77.93	200
03 Jan 2025	77.64	0.09	0.12%	77.36	78.00	1,800
02 Jan 2025	77.55	-0.06	-0.08%	77.20	77.55	3,300