QDXH Mackenzie International Equity Index ETF

139.51

0.13 (0.09%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie International Equity Index ETF	TSX:QDXH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.09%	139.51	137.99	139.56

High Price	Low Price	Open Price	Traded	Last Trade
139.26	139.25	139.26	329	22:00:00

Mackenzie International ... (QDXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	139.51	0.13	0.09%	139.25	139.51	329
30 Jan 2025	139.38	1.37	0.99%	139.38	139.68	200
29 Jan 2025	138.01	0.47	0.34%	137.73	138.01	100
28 Jan 2025	137.54	0.25	0.18%	137.54	138.26	100
27 Jan 2025	137.29	-0.35	-0.25%	137.29	137.29	0
24 Jan 2025	137.64	0.02	0.01%	137.64	137.96	449
23 Jan 2025	137.62	0.88	0.64%	137.62	137.86	258
22 Jan 2025	136.74	0.09	0.07%	136.74	136.74	0
21 Jan 2025	136.65	1.49	1.10%	136.65	136.65	0
20 Jan 2025	135.16	-0.28	-0.21%	135.04	135.50	680
17 Jan 2025	135.44	0.95	0.71%	135.04	135.44	100
16 Jan 2025	134.49	0.65	0.49%	134.49	134.89	100
15 Jan 2025	133.84	1.02	0.77%	133.84	133.84	0
14 Jan 2025	132.82	0.18	0.14%	132.82	133.07	282
13 Jan 2025	132.64	-0.36	-0.27%	131.46	132.64	800
10 Jan 2025	133.00	-1.85	-1.37%	133.00	133.61	100
09 Jan 2025	134.85	0.37	0.28%	134.17	134.85	811
08 Jan 2025	134.48	0.28	0.21%	134.48	134.68	384
07 Jan 2025	134.20	0.17	0.13%	134.20	134.20	0
06 Jan 2025	134.03	0.83	0.62%	134.03	134.25	818
03 Jan 2025	133.20	0.17	0.13%	133.20	133.20	0
02 Jan 2025	133.03	0.52	0.39%	132.63	133.03	1,300