We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie International Equity Index ETF | TSX:QDXH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.86 | 133.72 | 135.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 135.86 | 2.38 | 1.78% | 135.86 | 135.86 | 0 |
| 25 Sep 2024 | 133.48 | 0.24 | 0.18% | 133.48 | 133.77 | 200 |
| 24 Sep 2024 | 133.24 | 0.10 | 0.08% | 133.24 | 133.54 | 226 |
| 23 Sep 2024 | 133.14 | -0.19 | -0.14% | 133.14 | 133.14 | 0 |
| 20 Sep 2024 | 133.33 | -0.69 | -0.51% | 133.00 | 133.33 | 400 |
| 19 Sep 2024 | 134.02 | 1.94 | 1.47% | 134.02 | 134.02 | 49 |
| 18 Sep 2024 | 132.08 | -0.13 | -0.10% | 132.08 | 132.08 | 3 |
| 17 Sep 2024 | 132.21 | -0.19 | -0.14% | 132.21 | 132.21 | 75 |
| 16 Sep 2024 | 132.40 | 0.38 | 0.29% | 132.40 | 132.40 | 0 |
| 13 Sep 2024 | 132.02 | 0.12 | 0.09% | 132.02 | 132.02 | 0 |
| 12 Sep 2024 | 131.90 | 0.48 | 0.37% | 131.90 | 131.90 | 0 |
| 11 Sep 2024 | 131.42 | 0.19 | 0.14% | 131.42 | 131.42 | 0 |
| 10 Sep 2024 | 131.23 | 0.00 | 0.00% | 131.23 | 131.23 | 0 |
| 09 Sep 2024 | 131.23 | 2.02 | 1.56% | 131.23 | 131.23 | 0 |
| 06 Sep 2024 | 129.21 | -2.52 | -1.91% | 129.21 | 130.38 | 200 |
| 05 Sep 2024 | 131.73 | -0.45 | -0.34% | 131.73 | 131.73 | 60 |
| 04 Sep 2024 | 132.18 | -1.20 | -0.90% | 132.18 | 132.18 | 0 |
| 03 Sep 2024 | 133.38 | -2.26 | -1.67% | 133.38 | 133.38 | 142 |
| 30 Aug 2024 | 135.64 | 1.15 | 0.86% | 135.38 | 135.64 | 110 |
| 29 Aug 2024 | 134.49 | 0.64 | 0.48% | 134.49 | 135.38 | 1,899 |
| 28 Aug 2024 | 133.85 | 0.04 | 0.03% | 133.85 | 133.85 | 0 |
| 27 Aug 2024 | 133.81 | 0.29 | 0.22% | 133.81 | 133.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
