QDXB Mackenzie Dveled exNorth America Aggregate Bond Index ETF

89.38

0.21 (0.24%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Mackenzie Dveled exNorth America Aggregate Bond Index ETF	TSX:QDXB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.24%	89.38	89.00	89.76

High Price	Low Price	Open Price	Traded	Last Trade
89.66	89.66	89.66	400	22:00:00

Mackenzie Dveled exNorth... (QDXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	89.17	0.00	0.00%	89.17	89.17	0
19 Dec 2024	89.17	-0.31	-0.35%	88.92	89.41	200
18 Dec 2024	89.48	-0.14	-0.16%	89.48	89.60	200
17 Dec 2024	89.62	-0.03	-0.03%	89.44	89.62	200
16 Dec 2024	89.65	0.04	0.04%	89.65	89.85	100
13 Dec 2024	89.61	0.01	0.01%	89.61	90.00	500
12 Dec 2024	89.60	-0.49	-0.54%	89.60	89.60	0
11 Dec 2024	90.09	-0.11	-0.12%	89.84	90.32	500
10 Dec 2024	90.20	-0.04	-0.04%	90.15	90.20	200
09 Dec 2024	90.24	0.16	0.18%	89.79	90.27	700
06 Dec 2024	90.08	0.05	0.06%	90.08	90.37	400
05 Dec 2024	90.03	-0.12	-0.13%	90.03	90.22	400
04 Dec 2024	90.15	0.17	0.19%	89.86	90.29	300
03 Dec 2024	89.98	-0.28	-0.31%	89.98	90.25	140
02 Dec 2024	90.26	-0.22	-0.24%	89.76	90.26	400
29 Nov 2024	90.48	0.50	0.56%	90.23	90.48	200
28 Nov 2024	89.98	0.33	0.37%	89.98	89.98	31
27 Nov 2024	89.65	0.12	0.13%	89.65	89.65	0
26 Nov 2024	89.53	-0.07	-0.08%	89.53	89.69	200
25 Nov 2024	89.60	0.39	0.44%	89.29	89.60	300
22 Nov 2024	89.21	0.23	0.26%	88.99	89.21	400
21 Nov 2024	88.98	0.09	0.10%	88.74	89.27	760