QDXB Mackenzie Dveled exNorth America Aggregate Bond Index ETF

87.84

0.24 (0.27%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Dveled exNorth America Aggregate Bond Index ETF	TSX:QDXB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.27%	87.84	87.48	88.20

High Price	Low Price	Open Price	Traded	Last Trade
87.66	87.59	87.66	300	22:00:00

Mackenzie Dveled exNorth... (QDXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	87.84	0.24	0.27%	87.59	87.84	300
02 May 2024	87.60	0.18	0.21%	87.60	87.82	581
01 May 2024	87.42	0.02	0.02%	87.15	87.75	400
30 Apr 2024	87.40	-0.27	-0.31%	87.40	87.67	200
29 Apr 2024	87.67	0.27	0.31%	87.67	87.90	626
26 Apr 2024	87.40	0.22	0.25%	87.40	87.69	400
25 Apr 2024	87.18	-0.05	-0.06%	87.18	87.38	400
24 Apr 2024	87.23	-0.58	-0.66%	87.23	87.46	100
23 Apr 2024	87.81	0.08	0.09%	87.44	87.97	800
22 Apr 2024	87.73	0.14	0.16%	87.73	87.94	100
19 Apr 2024	87.59	0.04	0.05%	87.59	87.81	100
18 Apr 2024	87.55	-0.31	-0.35%	87.55	87.55	0
17 Apr 2024	87.86	-0.02	-0.02%	87.86	87.86	100
16 Apr 2024	87.88	0.15	0.17%	87.72	87.88	300
15 Apr 2024	87.73	-0.42	-0.48%	87.73	87.91	100
12 Apr 2024	88.15	0.11	0.12%	88.15	88.15	0
11 Apr 2024	88.04	0.29	0.33%	88.04	88.04	100
10 Apr 2024	87.75	-0.46	-0.52%	87.75	87.92	200
09 Apr 2024	88.21	0.25	0.28%	87.99	88.45	500
08 Apr 2024	87.96	-0.31	-0.35%	87.66	88.15	400