QDX Mackenzie International Equity Index ETF

120.45

0.00 (0.00%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie International Equity Index ETF	TSX:QDX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	120.45	120.19	120.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Mackenzie International ... (QDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	120.45	1.29	1.08%	120.16	120.59	835
15 Jan 2025	119.16	1.17	0.99%	118.87	119.34	1,157
14 Jan 2025	117.99	0.27	0.23%	117.98	117.99	285
13 Jan 2025	117.72	-0.69	-0.58%	117.52	117.72	595
10 Jan 2025	118.41	-2.15	-1.78%	118.41	118.73	710
09 Jan 2025	120.56	0.82	0.68%	120.39	120.64	3,040
08 Jan 2025	119.74	-0.46	-0.38%	119.42	119.87	2,224
07 Jan 2025	120.20	0.25	0.21%	120.20	120.75	2,900
06 Jan 2025	119.95	0.34	0.28%	119.59	120.77	1,931
03 Jan 2025	119.61	0.73	0.61%	119.16	119.61	390
02 Jan 2025	118.88	0.12	0.10%	118.88	119.44	2,605
31 Dec 2024	118.76	-0.23	-0.19%	118.76	118.76	0
30 Dec 2024	118.99	-1.03	-0.86%	118.895	119.20	508
27 Dec 2024	120.02	0.88	0.74%	119.55	120.02	971
24 Dec 2024	119.14	0.20	0.17%	119.14	119.14	100
23 Dec 2024	118.94	-0.07	-0.06%	118.55	118.94	5,225
20 Dec 2024	119.01	-0.10	-0.08%	117.89	119.01	1,655
19 Dec 2024	119.11	-0.98	-0.82%	119.11	119.12	310
18 Dec 2024	120.09	-1.95	-1.60%	120.09	121.87	366
17 Dec 2024	122.04	0.56	0.46%	122.04	122.04	182