We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie International Equity Index ETF | TSX:QDX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.08 | 117.88 | 118.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 15:46:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 118.08 | -0.59 | -0.50% | 118.08 | 118.08 | 124 |
| 18 Jun 2024 | 118.67 | 0.67 | 0.57% | 118.55 | 118.67 | 3,955 |
| 17 Jun 2024 | 118.00 | 0.02 | 0.02% | 117.48 | 118.26 | 7,800 |
| 14 Jun 2024 | 117.98 | -1.20 | -1.01% | 117.72 | 118.00 | 7,600 |
| 13 Jun 2024 | 119.18 | -1.75 | -1.45% | 118.99 | 119.58 | 45,226 |
| 12 Jun 2024 | 120.93 | 1.55 | 1.30% | 120.33 | 121.08 | 1,200 |
| 11 Jun 2024 | 119.38 | -2.04 | -1.68% | 119.38 | 119.75 | 2,945 |
| 10 Jun 2024 | 121.42 | 0.69 | 0.57% | 120.58 | 121.46 | 20,368 |
| 07 Jun 2024 | 120.73 | -0.51 | -0.42% | 120.73 | 121.44 | 440 |
| 06 Jun 2024 | 121.24 | 0.25 | 0.21% | 120.82 | 122.28 | 3,582 |
| 05 Jun 2024 | 120.99 | 1.26 | 1.05% | 120.99 | 121.36 | 4,205 |
| 04 Jun 2024 | 119.73 | -0.25 | -0.21% | 119.73 | 119.87 | 2,300 |
| 03 Jun 2024 | 119.98 | 0.18 | 0.15% | 119.98 | 120.17 | 1,539 |
| 31 May 2024 | 119.80 | 0.96 | 0.81% | 119.37 | 119.80 | 400 |
| 30 May 2024 | 118.84 | 0.29 | 0.24% | 118.84 | 119.22 | 901 |
| 29 May 2024 | 118.55 | -1.00 | -0.84% | 118.55 | 118.59 | 551 |
| 28 May 2024 | 119.55 | -0.65 | -0.54% | 119.25 | 119.81 | 3,220 |
| 27 May 2024 | 120.20 | 0.55 | 0.46% | 120.20 | 120.40 | 100 |
| 24 May 2024 | 119.65 | 0.00 | 0.00% | 119.65 | 119.75 | 195 |
| 23 May 2024 | 119.65 | 0.01 | 0.01% | 119.65 | 120.04 | 278 |
| 22 May 2024 | 119.64 | -0.71 | -0.59% | 119.64 | 119.98 | 300 |
| 21 May 2024 | 120.35 | 0.27 | 0.22% | 120.35 | 120.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
