We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Equity Index ETF | TSX:QCN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.23% | 155.12 | 154.99 | 155.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.83 | 154.90 | 155.83 | 6,987 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 155.12 | -0.36 | -0.23% | 154.90 | 155.83 | 6,987 |
| 06 Feb 2025 | 155.48 | -0.28 | -0.18% | 155.17 | 155.82 | 5,283 |
| 05 Feb 2025 | 155.76 | 1.56 | 1.01% | 154.59 | 155.76 | 2,465 |
| 04 Feb 2025 | 154.20 | 0.17 | 0.11% | 153.99 | 154.99 | 6,110 |
| 03 Feb 2025 | 154.03 | -1.83 | -1.17% | 149.01 | 154.68 | 8,943 |
| 31 Jan 2025 | 155.86 | -1.50 | -0.95% | 155.86 | 157.71 | 740 |
| 30 Jan 2025 | 157.36 | 2.15 | 1.39% | 157.08 | 157.55 | 606 |
| 29 Jan 2025 | 155.21 | 0.25 | 0.16% | 155.04 | 155.42 | 3,372 |
| 28 Jan 2025 | 154.96 | 0.79 | 0.51% | 154.64 | 154.96 | 511 |
| 27 Jan 2025 | 154.17 | -1.11 | -0.71% | 153.71 | 154.30 | 4,509 |
| 24 Jan 2025 | 155.28 | 0.26 | 0.17% | 155.03 | 155.28 | 959 |
| 23 Jan 2025 | 155.02 | 0.73 | 0.47% | 154.61 | 155.02 | 2,664 |
| 22 Jan 2025 | 154.29 | 0.16 | 0.10% | 154.24 | 154.58 | 3,708 |
| 21 Jan 2025 | 154.13 | 0.63 | 0.41% | 153.73 | 154.13 | 904 |
| 20 Jan 2025 | 153.50 | 0.64 | 0.42% | 152.93 | 153.50 | 2,800 |
| 17 Jan 2025 | 152.86 | 1.42 | 0.94% | 152.09 | 152.86 | 521 |
| 16 Jan 2025 | 151.44 | 0.25 | 0.17% | 151.23 | 151.49 | 2,519 |
| 15 Jan 2025 | 151.19 | 1.40 | 0.93% | 150.89 | 151.40 | 3,178 |
| 14 Jan 2025 | 149.79 | 0.18 | 0.12% | 149.43 | 149.97 | 2,190 |
| 13 Jan 2025 | 149.61 | -1.34 | -0.89% | 149.55 | 150.09 | 2,853 |
| 10 Jan 2025 | 150.95 | -1.75 | -1.15% | 150.62 | 151.32 | 2,359 |
| 09 Jan 2025 | 152.70 | 0.13 | 0.09% | 152.41 | 152.70 | 1,488 |
| 08 Jan 2025 | 152.57 | 0.76 | 0.50% | 151.62 | 152.57 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
