Mackenzie Canadian Equity Index ETF Price History

Name	Symbol	Market	Type
Mackenzie Canadian Equity Index ETF	TSX:QCN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.03	0.69%	150.63	150.43	150.77

High Price	Low Price	Open Price	Traded	Last Trade
151.15	149.02	149.02	863	22:00:00

Mackenzie Canadian Equit... (QCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	149.60	0.00	0.00%	149.60	149.60	0
19 Dec 2024	149.60	-0.79	-0.53%	149.60	150.15	561
18 Dec 2024	150.39	-3.38	-2.20%	150.39	153.50	9,816
17 Dec 2024	153.77	-0.24	-0.16%	153.00	153.77	1,769
16 Dec 2024	154.01	-0.64	-0.41%	153.99	154.32	4,078
13 Dec 2024	154.65	-0.73	-0.47%	154.65	155.00	1,752
12 Dec 2024	155.38	-1.48	-0.94%	155.35	155.91	444
11 Dec 2024	156.86	0.94	0.60%	156.35	156.86	639
10 Dec 2024	155.92	-0.74	-0.47%	155.92	156.54	3,242
09 Dec 2024	156.66	-0.33	-0.21%	156.66	157.48	2,664
06 Dec 2024	156.99	-0.02	-0.01%	156.96	157.73	1,016
05 Dec 2024	157.01	0.20	0.13%	157.01	157.38	268
04 Dec 2024	156.81	0.07	0.04%	156.69	156.95	854
03 Dec 2024	156.74	0.39	0.25%	156.52	156.74	612
02 Dec 2024	156.35	-0.46	-0.29%	155.96	156.77	401
29 Nov 2024	156.81	0.89	0.57%	156.59	156.81	302
28 Nov 2024	155.92	0.38	0.24%	155.92	156.15	181
27 Nov 2024	155.54	0.39	0.25%	155.54	155.60	261
26 Nov 2024	155.15	-0.26	-0.17%	154.69	155.15	1,947
25 Nov 2024	155.41	0.04	0.03%	155.15	155.62	4,934
22 Nov 2024	155.37	0.35	0.23%	155.02	155.46	2,033
21 Nov 2024	155.02	2.25	1.47%	154.20	155.02	9,327