We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Equity Index ETF | TSX:QCN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.58% | 136.52 | 136.40 | 136.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.73 | 136.44 | 136.73 | 1,635 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 135.73 | 0.00 | 0.00% | 135.73 | 135.73 | 0 |
| 08 May 2024 | 135.73 | -0.27 | -0.20% | 134.42 | 135.73 | 1,046 |
| 07 May 2024 | 136.00 | 0.30 | 0.22% | 135.90 | 136.07 | 803 |
| 06 May 2024 | 135.70 | 1.90 | 1.42% | 135.29 | 135.70 | 276 |
| 03 May 2024 | 133.80 | 0.70 | 0.53% | 133.37 | 134.01 | 8,075 |
| 02 May 2024 | 133.10 | 0.38 | 0.29% | 133.10 | 133.51 | 1,847 |
| 01 May 2024 | 132.72 | -0.26 | -0.20% | 132.25 | 133.19 | 6,491 |
| 30 Apr 2024 | 132.98 | -1.41 | -1.05% | 132.98 | 132.98 | 3,063 |
| 29 Apr 2024 | 134.39 | 0.23 | 0.17% | 133.98 | 134.44 | 2,063 |
| 26 Apr 2024 | 134.16 | 0.58 | 0.43% | 133.98 | 134.16 | 726 |
| 25 Apr 2024 | 133.58 | 0.06 | 0.04% | 132.79 | 133.58 | 500 |
| 24 Apr 2024 | 133.52 | -0.73 | -0.54% | 133.34 | 133.91 | 486 |
| 23 Apr 2024 | 134.25 | 0.88 | 0.66% | 133.88 | 134.37 | 349 |
| 22 Apr 2024 | 133.37 | 0.31 | 0.23% | 132.82 | 133.37 | 396 |
| 19 Apr 2024 | 133.06 | 0.70 | 0.53% | 132.91 | 133.06 | 1,700 |
| 18 Apr 2024 | 132.36 | 0.11 | 0.08% | 131.77 | 132.79 | 1,035 |
| 17 Apr 2024 | 132.25 | 0.08 | 0.06% | 132.25 | 132.66 | 339 |
| 16 Apr 2024 | 132.17 | -0.46 | -0.35% | 131.80 | 132.32 | 3,364 |
| 15 Apr 2024 | 132.63 | -0.97 | -0.73% | 132.63 | 133.93 | 1,025 |
| 12 Apr 2024 | 133.60 | -1.27 | -0.94% | 133.42 | 134.24 | 512 |
| 11 Apr 2024 | 134.87 | -0.58 | -0.43% | 134.19 | 135.03 | 2,982 |
| 10 Apr 2024 | 135.45 | -0.80 | -0.59% | 135.24 | 135.47 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
