We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Large Cap Equity Index ETF | TSX:QCE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.63% | 133.44 | 133.28 | 133.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.44 | 133.28 | 133.42 | 1,304 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 133.44 | 0.83 | 0.63% | 133.28 | 133.44 | 1,304 |
| 02 May 2024 | 132.61 | 0.45 | 0.34% | 132.50 | 132.61 | 364 |
| 01 May 2024 | 132.16 | -0.21 | -0.16% | 131.74 | 132.16 | 479 |
| 30 Apr 2024 | 132.37 | -1.22 | -0.91% | 132.37 | 133.23 | 600 |
| 29 Apr 2024 | 133.59 | 0.11 | 0.08% | 133.29 | 133.69 | 735 |
| 26 Apr 2024 | 133.48 | 0.40 | 0.30% | 133.42 | 133.54 | 302 |
| 25 Apr 2024 | 133.08 | 0.04 | 0.03% | 132.07 | 133.21 | 603 |
| 24 Apr 2024 | 133.04 | -0.91 | -0.68% | 132.94 | 133.04 | 205 |
| 23 Apr 2024 | 133.95 | 0.81 | 0.61% | 133.76 | 133.95 | 200 |
| 22 Apr 2024 | 133.14 | 0.53 | 0.40% | 132.75 | 133.55 | 409 |
| 19 Apr 2024 | 132.61 | 0.77 | 0.58% | 132.33 | 132.86 | 1,200 |
| 18 Apr 2024 | 131.84 | -0.03 | -0.02% | 131.64 | 131.84 | 402 |
| 17 Apr 2024 | 131.87 | 0.22 | 0.17% | 131.55 | 131.92 | 900 |
| 16 Apr 2024 | 131.65 | -0.57 | -0.43% | 131.43 | 131.65 | 634 |
| 15 Apr 2024 | 132.22 | -0.96 | -0.72% | 132.20 | 132.82 | 500 |
| 12 Apr 2024 | 133.18 | -1.14 | -0.85% | 132.83 | 133.59 | 660 |
| 11 Apr 2024 | 134.32 | -0.64 | -0.47% | 134.02 | 134.32 | 250 |
| 10 Apr 2024 | 134.96 | -0.87 | -0.64% | 134.52 | 134.96 | 702 |
| 09 Apr 2024 | 135.83 | 0.50 | 0.37% | 135.08 | 135.83 | 2,355 |
| 08 Apr 2024 | 135.33 | 0.04 | 0.03% | 135.32 | 135.41 | 1,695 |
| 05 Apr 2024 | 135.29 | 1.13 | 0.84% | 135.01 | 135.29 | 300 |
| 04 Apr 2024 | 134.16 | -0.30 | -0.22% | 134.16 | 134.16 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
