AGF Systematic Canadian Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
AGF Systematic Canadian Equity ETF	TSX:QCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.92	34.18	34.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:16:16

AGF Systematic Canadian ... (QCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	33.92	0.05	0.15%	33.92	33.92	0
07 May 2024	33.87	0.07	0.21%	33.85	33.87	102
06 May 2024	33.80	0.44	1.32%	33.80	33.80	5
03 May 2024	33.36	0.11	0.33%	33.25	33.36	460
02 May 2024	33.25	0.09	0.27%	33.25	33.25	0
01 May 2024	33.16	-0.05	-0.15%	33.16	33.16	0
30 Apr 2024	33.21	-0.34	-1.01%	33.21	33.40	700
29 Apr 2024	33.55	0.01	0.03%	33.55	33.55	1
26 Apr 2024	33.54	0.07	0.21%	33.54	33.58	1,600
25 Apr 2024	33.47	-0.04	-0.12%	33.47	33.53	200
24 Apr 2024	33.51	-0.24	-0.71%	33.51	33.51	0
23 Apr 2024	33.75	0.20	0.60%	33.75	33.75	0
22 Apr 2024	33.55	0.16	0.48%	33.38	33.55	512
19 Apr 2024	33.39	0.24	0.72%	33.36	33.45	802
18 Apr 2024	33.15	0.00	0.00%	33.15	33.15	100
17 Apr 2024	33.15	0.01	0.03%	33.15	33.15	0
16 Apr 2024	33.14	-0.11	-0.33%	33.13	33.14	200
15 Apr 2024	33.25	-0.20	-0.60%	33.25	33.51	1,628
12 Apr 2024	33.45	-0.28	-0.83%	33.45	33.75	500
11 Apr 2024	33.73	-0.18	-0.53%	33.62	33.76	580
10 Apr 2024	33.91	-0.22	-0.64%	33.76	33.92	4,200
09 Apr 2024	34.13	0.10	0.29%	34.01	34.16	1,400