ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,834.58
-0.41%
Dow Jones
43,191.24
-1.48%
Gold vs US Dollar
2,918.225
0.96%
Brent Oil
70.355
-1.46%
Bitcoin
83,848.34
-2.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. AGF Systematic Canadian Equity ETF (QCD)

  7. AGF Systematic Canadian Equity ETF (QCD) Historical

QCD AGF Systematic Canadian Equity ETF

34.09
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
AGF Systematic Canadian Equity ETF TSX:QCD Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.09 34.01 34.16
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AGF Systematic Canadian ... (QCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202534.090.000.00%34.0934.090
28 Feb 202534.090.000.00%34.0934.090
27 Feb 202534.090.000.00%34.0934.090
26 Feb 202534.090.000.00%34.0934.090
25 Feb 202534.090.000.00%34.0934.090
24 Feb 202534.090.000.00%34.0934.090
21 Feb 202534.090.000.00%34.0934.090
20 Feb 202534.090.000.00%34.0934.090
19 Feb 202534.090.000.00%34.0934.090
18 Feb 202534.090.000.00%34.0934.090
14 Feb 202534.090.000.00%34.0934.090
13 Feb 202534.090.000.00%34.0934.090
12 Feb 202534.090.000.00%34.0934.090
11 Feb 202534.090.000.00%34.0934.090
10 Feb 202534.090.000.00%34.0934.090
07 Feb 202534.090.000.00%34.0934.090
06 Feb 202534.090.000.00%34.0934.090
05 Feb 202534.090.000.00%34.0934.090
04 Feb 202534.090.000.00%34.0934.090

Your Recent History

TSX
QCD
AGF Systematic Canadian ...
BIT
W1WCX6
UBS
BIT
UC914X
Unicredit Bank
BIT
UC8E5X
Unicredit Bank
BIT
P16I99
BNP Paribas Issuance
BIT
P1SR68
BNP Paribas Issuance
BIT
ENI
Eni
BIT
UIA407
Unicredit Bank
BIT
P12VA4
BNP PARIBAS ISSUANCE
BIT
UB82DQ
Unicredit Bank
AQSE
ARBN
Arbuthnot Banking
AQSE
INT
IntelliAM AI
LSE
ALL
Atlantic Lithium
AQSE
XPP.GB
XP Power
BIT
F32274
Vontobel Financial Produ...
BIT
UC5F5N
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads