ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,021.345
0.38%
Brent Oil
72.725
0.16%
Bitcoin
87,359.95
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. AGF Systematic Canadian Equity ETF (QCD)

  7. AGF Systematic Canadian Equity ETF (QCD) Historical

QCD AGF Systematic Canadian Equity ETF

34.09
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
AGF Systematic Canadian Equity ETF TSX:QCD Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.09 34.01 34.16
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AGF Systematic Canadian ... (QCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202534.090.000.00%34.0934.090
24 Mar 202534.090.000.00%34.0934.090
21 Mar 202534.090.000.00%34.0934.090
20 Mar 202534.090.000.00%34.0934.090
19 Mar 202534.090.000.00%34.0934.090
18 Mar 202534.090.000.00%34.0934.090
17 Mar 202534.090.000.00%34.0934.090
14 Mar 202534.090.000.00%34.0934.090
13 Mar 202534.090.000.00%34.0934.090
12 Mar 202534.090.000.00%34.0934.090
11 Mar 202534.090.000.00%34.0934.090
10 Mar 202534.090.000.00%34.0934.090
07 Mar 202534.090.000.00%34.0934.090
06 Mar 202534.090.000.00%34.0934.090
05 Mar 202534.090.000.00%34.0934.090
04 Mar 202534.090.000.00%34.0934.090
03 Mar 202534.090.000.00%34.0934.090
28 Feb 202534.090.000.00%34.0934.090
27 Feb 202534.090.000.00%34.0934.090
26 Feb 202534.090.000.00%34.0934.090

Your Recent History

TSX
QCD
AGF Systematic Canadian ...
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads