We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF US Market Neutral Anti Beta CAD Hedged ETF | TSX:QBTL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.42% | 18.84 | 18.80 | 18.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.91 | 18.91 | 18.91 | 1,400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.84 | -0.08 | -0.42% | 18.84 | 18.91 | 1,400 |
| 16 Jan 2025 | 18.92 | -0.02 | -0.11% | 18.87 | 18.92 | 9,300 |
| 15 Jan 2025 | 18.94 | -0.28 | -1.46% | 18.82 | 18.94 | 800 |
| 14 Jan 2025 | 19.22 | -0.06 | -0.31% | 19.22 | 19.22 | 0 |
| 13 Jan 2025 | 19.28 | 0.15 | 0.78% | 19.27 | 19.28 | 45,600 |
| 10 Jan 2025 | 19.13 | 0.05 | 0.26% | 19.13 | 19.17 | 18,228 |
| 09 Jan 2025 | 19.08 | -0.05 | -0.26% | 19.08 | 19.08 | 0 |
| 08 Jan 2025 | 19.13 | 0.14 | 0.74% | 19.10 | 19.13 | 5,600 |
| 07 Jan 2025 | 18.99 | 0.22 | 1.17% | 18.96 | 18.99 | 1,240 |
| 06 Jan 2025 | 18.77 | -0.28 | -1.47% | 18.74 | 18.77 | 4,075 |
| 03 Jan 2025 | 19.05 | -0.26 | -1.35% | 19.05 | 19.05 | 1 |
| 02 Jan 2025 | 19.31 | -0.13 | -0.67% | 19.31 | 19.31 | 23 |
| 31 Dec 2024 | 19.44 | 0.07 | 0.36% | 19.44 | 19.44 | 0 |
| 30 Dec 2024 | 19.37 | -0.01 | -0.05% | 19.37 | 19.37 | 0 |
| 27 Dec 2024 | 19.38 | 0.11 | 0.57% | 19.37 | 19.38 | 119,225 |
| 24 Dec 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 0 |
| 23 Dec 2024 | 19.27 | -0.06 | -0.31% | 19.21 | 19.27 | 100 |
| 20 Dec 2024 | 19.33 | -0.09 | -0.46% | 19.33 | 19.33 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
