We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Bitcoin Fund | TSX:QBTC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.38% | 132.58 | 132.00 | 133.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 131.90 | 134.46 | 13,002 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 132.58 | -0.51 | -0.38% | 131.90 | 135.00 | 13,002 |
| 30 Dec 2024 | 133.09 | -1.11 | -0.83% | 129.19 | 133.50 | 19,008 |
| 27 Dec 2024 | 134.20 | -5.30 | -3.80% | 133.31 | 137.49 | 8,137 |
| 24 Dec 2024 | 139.50 | 7.28 | 5.51% | 136.44 | 139.50 | 9,098 |
| 23 Dec 2024 | 132.22 | -5.36 | -3.90% | 132.05 | 136.51 | 22,127 |
| 20 Dec 2024 | 137.58 | 0.35 | 0.26% | 133.40 | 138.42 | 17,684 |
| 19 Dec 2024 | 137.23 | -5.50 | -3.85% | 136.07 | 144.61 | 57,428 |
| 18 Dec 2024 | 142.73 | -8.06 | -5.35% | 142.59 | 148.32 | 31,213 |
| 17 Dec 2024 | 150.79 | 2.12 | 1.43% | 149.18 | 152.25 | 37,809 |
| 16 Dec 2024 | 148.67 | 7.71 | 5.47% | 144.94 | 149.90 | 38,553 |
| 13 Dec 2024 | 140.96 | 2.32 | 1.67% | 138.56 | 141.00 | 22,146 |
| 12 Dec 2024 | 138.64 | -1.71 | -1.22% | 138.29 | 142.09 | 21,884 |
| 11 Dec 2024 | 140.35 | 5.84 | 4.34% | 136.07 | 140.35 | 34,355 |
| 10 Dec 2024 | 134.51 | -0.67 | -0.50% | 131.40 | 136.66 | 31,741 |
| 09 Dec 2024 | 135.18 | -5.33 | -3.79% | 135.03 | 140.00 | 26,601 |
| 06 Dec 2024 | 140.51 | 4.36 | 3.20% | 137.00 | 141.37 | 29,335 |
| 05 Dec 2024 | 136.15 | 0.26 | 0.19% | 134.20 | 142.88 | 56,738 |
| 04 Dec 2024 | 135.89 | 4.05 | 3.07% | 130.00 | 136.25 | 18,020 |
| 03 Dec 2024 | 131.84 | 0.25 | 0.19% | 129.50 | 132.65 | 9,368 |
| 02 Dec 2024 | 131.59 | -1.96 | -1.47% | 129.81 | 133.90 | 18,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.44 | 139.50 | 129.19 | 134.95 | 12,081 | -3.86 | -2.83% |
| 1 Month | 129.50 | 152.25 | 129.19 | 139.22 | 27,291 | 3.08 | 2.38% |
| 3 Months | 83.84 | 152.25 | 79.30 | 121.00 | 26,602 | 48.74 | 58.13% |
| 6 Months | 83.00 | 152.25 | 71.81 | 107.77 | 18,136 | 49.58 | 59.73% |
| 1 Year | 61.08 | 152.25 | 52.00 | 91.73 | 21,782 | 71.50 | 117.06% |
| 3 Years | 64.12 | 152.25 | 19.01 | 55.83 | 22,380 | 68.46 | 106.77% |
| 5 Years | 23.36 | 152.25 | 19.01 | 56.43 | 54,724 | 109.22 | 467.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
