We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Bitcoin Fund | TSX:QBTC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 2.63% | 85.61 | 85.57 | 86.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 84.26 | 85.00 | 12,366 | 18:48:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 83.42 | -0.90 | -1.07% | 82.95 | 83.94 | 2,907 |
| 24 Sep 2024 | 84.32 | 0.82 | 0.98% | 82.54 | 84.32 | 12,300 |
| 23 Sep 2024 | 83.50 | 0.14 | 0.17% | 83.43 | 85.19 | 6,042 |
| 20 Sep 2024 | 83.36 | -0.40 | -0.48% | 82.80 | 84.20 | 11,505 |
| 19 Sep 2024 | 83.76 | 3.87 | 4.84% | 83.17 | 84.41 | 26,751 |
| 18 Sep 2024 | 79.89 | 0.40 | 0.50% | 78.86 | 81.37 | 16,543 |
| 17 Sep 2024 | 79.49 | 2.49 | 3.23% | 78.09 | 81.41 | 21,439 |
| 16 Sep 2024 | 77.00 | -2.48 | -3.12% | 77.00 | 78.56 | 5,985 |
| 13 Sep 2024 | 79.48 | 1.98 | 2.55% | 77.10 | 79.90 | 9,830 |
| 12 Sep 2024 | 77.50 | 1.42 | 1.87% | 76.33 | 77.85 | 5,824 |
| 11 Sep 2024 | 76.08 | -0.25 | -0.33% | 73.94 | 77.25 | 6,047 |
| 10 Sep 2024 | 76.33 | 0.00 | 0.00% | 76.33 | 76.33 | 0 |
| 09 Sep 2024 | 76.33 | 4.49 | 6.25% | 73.75 | 76.33 | 8,228 |
| 06 Sep 2024 | 71.84 | -1.87 | -2.54% | 71.81 | 75.14 | 16,130 |
| 05 Sep 2024 | 73.71 | -2.79 | -3.65% | 73.71 | 76.14 | 8,390 |
| 04 Sep 2024 | 76.50 | -0.42 | -0.55% | 74.52 | 77.75 | 14,033 |
| 03 Sep 2024 | 76.92 | -0.99 | -1.27% | 76.00 | 79.02 | 16,064 |
| 30 Aug 2024 | 77.91 | -0.41 | -0.52% | 76.80 | 78.91 | 7,415 |
| 29 Aug 2024 | 78.32 | 0.41 | 0.53% | 77.59 | 80.50 | 12,341 |
| 28 Aug 2024 | 77.91 | -3.07 | -3.79% | 75.50 | 79.69 | 20,525 |
| 27 Aug 2024 | 80.98 | -1.12 | -1.36% | 79.75 | 81.12 | 4,325 |
| 26 Aug 2024 | 82.10 | -0.67 | -0.81% | 81.75 | 82.72 | 9,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 86.50 | 82.54 | 83.76 | 11,901 | 1.61 | 1.92% |
| 1 Month | 79.46 | 86.50 | 71.81 | 79.04 | 11,543 | 6.15 | 7.74% |
| 3 Months | 76.99 | 92.96 | 71.81 | 80.85 | 11,383 | 8.62 | 11.20% |
| 6 Months | 94.15 | 97.00 | 71.81 | 85.62 | 15,036 | -8.54 | -9.07% |
| 1 Year | 35.26 | 97.00 | 34.76 | 75.70 | 18,313 | 50.35 | 142.80% |
| 3 Years | 56.87 | 97.00 | 19.01 | 53.11 | 23,961 | 28.74 | 50.54% |
| 5 Years | 23.36 | 97.00 | 19.01 | 54.66 | 56,705 | 62.25 | 266.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
