ADVFN

Share Name	Share Symbol	Market	Type
The Bitcoin Fund	TSX:QBTC.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.54	-1.57%	96.44	95.00	106.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
99.89	96.44	99.21	7,868	21:00:11

The Bitcoin (QBTC.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	96.44	-1.54	-1.57%	96.44	99.89	7,868
06 Feb 2025	97.98	0.27	0.28%	96.80	98.60	1,820
05 Feb 2025	97.71	-2.22	-2.22%	97.71	99.71	6,127
04 Feb 2025	99.93	-1.36	-1.34%	99.13	101.07	4,540
03 Feb 2025	101.29	-0.12	-0.12%	94.79	101.37	7,298
31 Jan 2025	101.41	-2.73	-2.62%	101.41	105.16	3,505
30 Jan 2025	104.14	0.32	0.31%	103.95	105.61	3,411
29 Jan 2025	103.82	2.77	2.74%	100.31	104.06	5,456
28 Jan 2025	101.05	0.65	0.65%	100.81	102.33	3,100
27 Jan 2025	100.40	-3.59	-3.45%	98.99	101.39	5,830
24 Jan 2025	103.99	2.43	2.39%	102.99	105.56	3,722
23 Jan 2025	101.56	-0.41	-0.40%	101.56	104.28	10,280
22 Jan 2025	101.97	-1.92	-1.85%	101.83	103.18	3,773
21 Jan 2025	103.89	0.89	0.86%	101.27	105.33	7,065
20 Jan 2025	103.00	0.19	0.18%	99.73	106.92	16,528
17 Jan 2025	102.81	4.67	4.76%	100.72	103.30	2,703
16 Jan 2025	98.14	0.25	0.26%	96.09	98.34	3,696
15 Jan 2025	97.89	3.13	3.30%	96.42	98.12	2,229
14 Jan 2025	94.76	3.20	3.49%	93.22	96.14	4,099
13 Jan 2025	91.56	-1.43	-1.54%	88.78	91.56	5,084
10 Jan 2025	92.99	1.67	1.83%	91.49	94.14	8,739
09 Jan 2025	91.32	-1.61	-1.73%	90.47	93.41	3,773
08 Jan 2025	92.93	-2.58	-2.70%	91.44	94.03	2,530

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.86	105.16	94.79	99.84	4,658	-7.42	-7.14%
1 Month	92.08	106.92	88.78	100.21	5,450	4.36	4.74%
3 Months	88.43	106.92	88.01	98.01	4,268	8.01	9.06%
6 Months	54.25	106.92	53.00	87.14	3,066	42.19	77.77%
1 Year	43.31	106.92	43.22	68.51	7,419	53.13	122.67%
3 Years	45.50	106.92	14.40	43.65	7,123	50.94	111.96%
5 Years	11.50	106.92	10.05	35.89	36,290	84.94	738.61%