We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebecor Inc | TSX:QBR.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.21% | 28.49 | 28.35 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.74 | 28.15 | 28.61 | 431,949 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 29 Apr 2024 | 28.55 | 0.08 | 0.28% | 28.40 | 28.72 | 961,600 |
| 26 Apr 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 0 |
| 25 Apr 2024 | 28.47 | -0.26 | -0.90% | 28.16 | 28.74 | 730,044 |
| 24 Apr 2024 | 28.73 | -0.19 | -0.66% | 28.65 | 29.09 | 708,935 |
| 23 Apr 2024 | 28.92 | 0.34 | 1.19% | 28.64 | 29.05 | 792,601 |
| 22 Apr 2024 | 28.58 | 0.03 | 0.11% | 28.49 | 28.92 | 787,966 |
| 19 Apr 2024 | 28.55 | 0.03 | 0.11% | 28.38 | 28.79 | 449,707 |
| 18 Apr 2024 | 28.52 | -0.50 | -1.72% | 28.30 | 29.11 | 547,261 |
| 17 Apr 2024 | 29.02 | -0.27 | -0.92% | 29.00 | 29.51 | 335,297 |
| 16 Apr 2024 | 29.29 | -0.27 | -0.91% | 28.93 | 29.39 | 1,497,476 |
| 15 Apr 2024 | 29.56 | -0.15 | -0.50% | 29.05 | 29.85 | 496,339 |
| 12 Apr 2024 | 29.71 | -0.35 | -1.16% | 29.61 | 30.01 | 588,825 |
| 11 Apr 2024 | 30.06 | 0.05 | 0.17% | 29.74 | 30.22 | 534,885 |
| 10 Apr 2024 | 30.01 | -0.07 | -0.23% | 29.72 | 30.13 | 347,296 |
| 09 Apr 2024 | 30.08 | 0.23 | 0.77% | 29.46 | 30.15 | 543,688 |
| 08 Apr 2024 | 29.85 | 0.04 | 0.13% | 29.57 | 29.88 | 506,105 |
| 05 Apr 2024 | 29.81 | 0.78 | 2.69% | 28.85 | 29.89 | 1,094,414 |
| 04 Apr 2024 | 29.03 | 0.35 | 1.22% | 28.56 | 29.09 | 362,058 |
| 03 Apr 2024 | 28.68 | -0.01 | -0.03% | 28.33 | 28.99 | 445,008 |
| 02 Apr 2024 | 28.69 | -1.03 | -3.47% | 28.00 | 29.03 | 1,392,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.09 | 28.15 | 28.66 | 798,295 | -0.21 | -0.73% |
| 1 Month | 28.82 | 30.22 | 28.00 | 29.12 | 690,612 | -0.33 | -1.15% |
| 3 Months | 31.87 | 32.34 | 28.00 | 30.16 | 510,005 | -3.38 | -10.61% |
| 6 Months | 27.91 | 33.88 | 27.66 | 30.64 | 468,400 | 0.58 | 2.08% |
| 1 Year | 35.07 | 35.43 | 27.26 | 31.08 | 475,303 | -6.58 | -18.76% |
| 3 Years | 33.00 | 35.60 | 23.85 | 30.24 | 580,500 | -4.51 | -13.67% |
| 5 Years | 33.41 | 36.26 | 23.85 | 30.82 | 561,801 | -4.92 | -14.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
