We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebecor Inc | TSX:QBR.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.48% | 31.06 | 31.00 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.06 | 31.06 | 31.06 | 1,500 | 17:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 31.06 | -0.15 | -0.48% | 31.06 | 31.06 | 1,500 |
| 23 Dec 2024 | 31.21 | -1.24 | -3.82% | 31.21 | 31.86 | 1,247 |
| 20 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 1 |
| 19 Dec 2024 | 32.45 | -0.04 | -0.12% | 32.45 | 32.82 | 5,684 |
| 18 Dec 2024 | 32.49 | -0.15 | -0.46% | 32.05 | 33.28 | 28,376 |
| 17 Dec 2024 | 32.64 | 0.43 | 1.33% | 32.01 | 32.64 | 1,191 |
| 16 Dec 2024 | 32.21 | -0.79 | -2.39% | 32.21 | 32.21 | 126 |
| 13 Dec 2024 | 33.00 | -0.06 | -0.18% | 33.00 | 33.01 | 400 |
| 12 Dec 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 0 |
| 11 Dec 2024 | 33.06 | -0.19 | -0.57% | 33.06 | 33.15 | 700 |
| 10 Dec 2024 | 33.25 | -0.24 | -0.72% | 33.25 | 33.30 | 950 |
| 09 Dec 2024 | 33.49 | -0.52 | -1.53% | 33.49 | 33.96 | 1,075 |
| 06 Dec 2024 | 34.01 | -1.87 | -5.21% | 34.01 | 34.02 | 3,601 |
| 05 Dec 2024 | 35.88 | 3.03 | 9.22% | 34.50 | 35.88 | 256 |
| 04 Dec 2024 | 32.85 | -3.39 | -9.35% | 32.82 | 32.86 | 501 |
| 03 Dec 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 38 |
| 02 Dec 2024 | 36.24 | 3.03 | 9.12% | 33.17 | 36.24 | 1,316 |
| 29 Nov 2024 | 33.21 | 1.22 | 3.81% | 33.20 | 33.21 | 305 |
| 28 Nov 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 1 |
| 27 Nov 2024 | 31.99 | -0.38 | -1.17% | 31.99 | 32.00 | 402 |
| 26 Nov 2024 | 32.37 | 1.35 | 4.35% | 32.36 | 32.37 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.23 | 33.28 | 31.06 | 32.44 | 7,300 | -1.17 | -3.63% |
| 1 Month | 32.36 | 36.24 | 31.06 | 32.76 | 2,320 | -1.30 | -4.02% |
| 3 Months | 34.22 | 36.24 | 31.02 | 33.11 | 1,197 | -3.16 | -9.23% |
| 6 Months | 29.30 | 36.24 | 28.85 | 32.53 | 1,141 | 1.76 | 6.01% |
| 1 Year | 33.80 | 37.25 | 28.32 | 32.03 | 947 | -2.74 | -8.11% |
| 3 Years | 28.09 | 37.25 | 23.91 | 27.70 | 7,162 | 2.97 | 10.57% |
| 5 Years | 33.25 | 37.25 | 23.91 | 28.19 | 4,977 | -2.19 | -6.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
