ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QBB Mackenzie Canadian Aggregate Bond Index ETF

94.70
0.18 (0.19%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Mackenzie Canadian Aggregate Bond Index ETF TSX:QBB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.18 0.19% 94.70 94.62 94.74
High Price Low Price Open Price Traded Last Trade
94.72 94.34 94.39 1,901 20:00:14

Mackenzie Canadian Aggre... (QBB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202594.520.000.00%94.5294.520
12 Mar 202594.52-0.37-0.39%94.5294.865,200
11 Mar 202594.89-0.21-0.22%94.8995.26342
10 Mar 202595.100.380.40%95.1095.282,200
07 Mar 202594.720.160.17%94.6894.851,745
06 Mar 202594.56-0.77-0.81%94.5194.83800
05 Mar 202595.33-0.49-0.51%95.3395.64635
04 Mar 202595.82-0.25-0.26%95.7896.022,000
03 Mar 202596.070.320.33%95.4096.076,018
28 Feb 202595.750.280.29%95.5295.771,505
27 Feb 202595.470.130.14%95.3195.471,653
26 Feb 202595.34-0.02-0.02%95.2095.431,618
25 Feb 202595.360.540.57%95.1995.363,500
24 Feb 202594.820.190.20%94.6094.824,525
21 Feb 202594.630.600.64%94.2994.8116,479
20 Feb 202594.03-0.21-0.22%94.0394.111,600
19 Feb 202594.240.020.02%94.0694.262,200
18 Feb 202594.22-0.55-0.58%94.2194.34300
14 Feb 202594.770.060.06%94.6194.811,545