Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Canadian Aggregate Bond Index ETF (QBB)
Mackenzie Canadian Aggregate Bond Index ETF (QBB) Historical

QBB Mackenzie Canadian Aggregate Bond Index ETF

94.70

0.18 (0.19%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie Canadian Aggregate Bond Index ETF	TSX:QBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.19%	94.70	94.62	94.74

High Price	Low Price	Open Price	Traded	Last Trade
94.72	94.34	94.39	1,901	20:00:14

Mackenzie Canadian Aggre... (QBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	94.52	0.00	0.00%	94.52	94.52	0
12 Mar 2025	94.52	-0.37	-0.39%	94.52	94.86	5,200
11 Mar 2025	94.89	-0.21	-0.22%	94.89	95.26	342
10 Mar 2025	95.10	0.38	0.40%	95.10	95.28	2,200
07 Mar 2025	94.72	0.16	0.17%	94.68	94.85	1,745
06 Mar 2025	94.56	-0.77	-0.81%	94.51	94.83	800
05 Mar 2025	95.33	-0.49	-0.51%	95.33	95.64	635
04 Mar 2025	95.82	-0.25	-0.26%	95.78	96.02	2,000
03 Mar 2025	96.07	0.32	0.33%	95.40	96.07	6,018
28 Feb 2025	95.75	0.28	0.29%	95.52	95.77	1,505
27 Feb 2025	95.47	0.13	0.14%	95.31	95.47	1,653
26 Feb 2025	95.34	-0.02	-0.02%	95.20	95.43	1,618
25 Feb 2025	95.36	0.54	0.57%	95.19	95.36	3,500
24 Feb 2025	94.82	0.19	0.20%	94.60	94.82	4,525
21 Feb 2025	94.63	0.60	0.64%	94.29	94.81	16,479
20 Feb 2025	94.03	-0.21	-0.22%	94.03	94.11	1,600
19 Feb 2025	94.24	0.02	0.02%	94.06	94.26	2,200
18 Feb 2025	94.22	-0.55	-0.58%	94.21	94.34	300
14 Feb 2025	94.77	0.06	0.06%	94.61	94.81	1,545

Mackenzie Canadian Aggre...

Nederlandse Waterschapsb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions