Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Aggregate Bond Index ETF | TSX:QBB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.39% | 94.52 | 94.49 | 94.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.86 | 94.52 | 94.80 | 5,200 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 94.52 | -0.37 | -0.39% | 94.52 | 94.86 | 5,200 |
| 11 Mar 2025 | 94.89 | -0.21 | -0.22% | 94.89 | 95.26 | 342 |
| 10 Mar 2025 | 95.10 | 0.38 | 0.40% | 95.10 | 95.28 | 2,200 |
| 07 Mar 2025 | 94.72 | 0.16 | 0.17% | 94.68 | 94.85 | 1,745 |
| 06 Mar 2025 | 94.56 | -0.77 | -0.81% | 94.51 | 94.83 | 800 |
| 05 Mar 2025 | 95.33 | -0.49 | -0.51% | 95.33 | 95.64 | 635 |
| 04 Mar 2025 | 95.82 | -0.25 | -0.26% | 95.78 | 96.02 | 2,000 |
| 03 Mar 2025 | 96.07 | 0.32 | 0.33% | 95.40 | 96.07 | 6,018 |
| 28 Feb 2025 | 95.75 | 0.28 | 0.29% | 95.52 | 95.77 | 1,505 |
| 27 Feb 2025 | 95.47 | 0.13 | 0.14% | 95.31 | 95.47 | 1,653 |
| 26 Feb 2025 | 95.34 | -0.02 | -0.02% | 95.20 | 95.43 | 1,618 |
| 25 Feb 2025 | 95.36 | 0.54 | 0.57% | 95.19 | 95.36 | 3,500 |
| 24 Feb 2025 | 94.82 | 0.19 | 0.20% | 94.60 | 94.82 | 4,525 |
| 21 Feb 2025 | 94.63 | 0.60 | 0.64% | 94.29 | 94.81 | 16,479 |
| 20 Feb 2025 | 94.03 | -0.21 | -0.22% | 94.03 | 94.11 | 1,600 |
| 19 Feb 2025 | 94.24 | 0.02 | 0.02% | 94.06 | 94.26 | 2,200 |
| 18 Feb 2025 | 94.22 | -0.55 | -0.58% | 94.21 | 94.34 | 300 |
| 14 Feb 2025 | 94.77 | 0.06 | 0.06% | 94.61 | 94.81 | 1,545 |
| 13 Feb 2025 | 94.71 | 0.51 | 0.54% | 94.49 | 94.89 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
