Mackenzie Canadian Aggregate Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Mackenzie Canadian Aggregate Bond Index ETF	TSX:QBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.62	91.30	91.88

High Price	Low Price	Open Price	Traded	Last Trade
91.69	91.575	91.575	655	21:00:10

Mackenzie Canadian Aggre... (QBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	91.62	0.00	0.00%	91.575	91.69	655
26 Jun 2024	91.62	-0.58	-0.63%	91.54	91.67	400
25 Jun 2024	92.20	-0.11	-0.12%	92.01	92.21	600
24 Jun 2024	92.31	-0.06	-0.06%	92.31	92.34	200
21 Jun 2024	92.37	0.11	0.12%	92.20	92.37	2,000
20 Jun 2024	92.26	-0.32	-0.35%	92.11	92.35	1,700
19 Jun 2024	92.58	-0.11	-0.12%	92.52	92.72	2,106
18 Jun 2024	92.69	0.20	0.22%	92.505	92.69	3,821
17 Jun 2024	92.49	-0.06	-0.06%	92.16	92.49	9,700
14 Jun 2024	92.55	0.20	0.22%	92.46	92.61	826
13 Jun 2024	92.35	0.47	0.51%	92.14	92.35	1,200
12 Jun 2024	91.88	0.46	0.50%	91.84	92.11	7,325
11 Jun 2024	91.42	0.18	0.20%	91.21	91.42	3,600
10 Jun 2024	91.24	-0.19	-0.21%	91.21	91.30	2,777
07 Jun 2024	91.43	-0.42	-0.46%	91.39	91.53	1,828
06 Jun 2024	91.85	-0.05	-0.05%	91.80	91.92	3,450
05 Jun 2024	91.90	0.32	0.35%	91.78	91.99	3,700
04 Jun 2024	91.58	0.50	0.55%	91.40	91.60	2,800
03 Jun 2024	91.08	0.40	0.44%	90.67	91.20	7,266
31 May 2024	90.68	0.51	0.57%	90.68	90.68	0
30 May 2024	90.17	0.29	0.32%	90.03	90.17	2,900
29 May 2024	89.88	-0.38	-0.42%	89.87	89.92	1,014
28 May 2024	90.26	-0.30	-0.33%	90.20	90.71	2,694