QBB Mackenzie Canadian Aggregate Bond Index ETF

93.93

-0.14 (-0.15%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Canadian Aggregate Bond Index ETF	TSX:QBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.15%	93.93	93.84	93.99

High Price	Low Price	Open Price	Traded	Last Trade
94.12	94.09	94.09	200	22:00:00

Mackenzie Canadian Aggre... (QBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	93.93	-0.14	-0.15%	93.93	94.12	200
02 Jan 2025	94.07	0.11	0.12%	93.90	94.07	1,300
31 Dec 2024	93.96	0.17	0.18%	93.88	94.15	300
30 Dec 2024	93.79	0.18	0.19%	93.67	93.79	5,500
27 Dec 2024	93.61	0.00	0.00%	93.61	93.73	1,332
24 Dec 2024	93.61	-0.08	-0.09%	93.42	93.61	500
23 Dec 2024	93.69	-0.07	-0.07%	93.63	93.75	400
20 Dec 2024	93.76	0.38	0.41%	93.63	93.77	1,382
19 Dec 2024	93.38	-0.77	-0.82%	93.38	93.38	288
18 Dec 2024	94.15	-0.41	-0.43%	94.00	94.15	100
17 Dec 2024	94.56	0.23	0.24%	94.48	94.56	600
16 Dec 2024	94.33	0.04	0.04%	94.06	94.33	200
13 Dec 2024	94.29	-0.17	-0.18%	94.25	94.29	100
12 Dec 2024	94.46	-0.34	-0.36%	94.46	94.58	500
11 Dec 2024	94.80	-0.33	-0.35%	94.66	95.34	905
10 Dec 2024	95.13	0.07	0.07%	95.01	95.13	300
09 Dec 2024	95.06	-0.23	-0.24%	95.00	95.20	600
06 Dec 2024	95.29	0.56	0.59%	95.22	95.29	850
05 Dec 2024	94.73	-0.03	-0.03%	94.61	94.81	1,101
04 Dec 2024	94.76	0.33	0.35%	94.27	94.76	1,500