QASH Mackenzie Canadian Ultra Short Bond Index ETF

50.28

0.01 (0.02%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Canadian Ultra Short Bond Index ETF	TSX:QASH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	50.28	50.27	50.31

High Price	Low Price	Open Price	Traded	Last Trade
50.28	50.26	50.26	13,500	21:00:00

Mackenzie Canadian Ultra... (QASH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	50.28	0.01	0.02%	50.26	50.28	13,500
30 May 2024	50.27	0.01	0.02%	50.27	50.27	0
29 May 2024	50.26	0.00	0.00%	50.26	50.26	0
28 May 2024	50.26	0.01	0.02%	50.26	50.26	4
27 May 2024	50.25	0.01	0.02%	50.25	50.25	0
24 May 2024	50.24	0.01	0.02%	50.23	50.24	2,411
23 May 2024	50.23	0.00	0.00%	50.23	50.23	40
22 May 2024	50.23	0.02	0.04%	50.23	50.23	1,500
21 May 2024	50.21	-0.01	-0.02%	50.21	50.21	0
17 May 2024	50.22	0.04	0.08%	50.22	50.22	257
16 May 2024	50.18	0.01	0.02%	50.18	50.18	30
15 May 2024	50.17	0.01	0.02%	50.17	50.17	5,865
14 May 2024	50.16	0.01	0.02%	50.16	50.16	0
13 May 2024	50.15	0.00	0.00%	50.15	50.15	398
10 May 2024	50.15	0.01	0.02%	50.15	50.15	0
09 May 2024	50.14	0.01	0.02%	50.14	50.14	1,112
08 May 2024	50.13	0.00	0.00%	50.13	50.13	200
07 May 2024	50.13	0.01	0.02%	50.12	50.13	3,200
06 May 2024	50.12	0.02	0.04%	50.12	50.12	0
03 May 2024	50.10	0.02	0.04%	50.10	50.10	50
02 May 2024	50.08	0.01	0.02%	50.08	50.08	4,746