QAH Mackenzie US Large Cap Equity Index ETF CAD Hedged

180.32

-0.35 (-0.19%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie US Large Cap Equity Index ETF CAD Hedged	TSX:QAH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.19%	180.32	179.94	180.35

High Price	Low Price	Open Price	Traded	Last Trade
182.18	181.50	182.18	200	22:00:00

Mackenzie US Large Cap E... (QAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	180.32	-0.35	-0.19%	180.32	182.18	200
27 Jun 2024	180.67	0.11	0.06%	180.67	180.85	378
26 Jun 2024	180.56	0.31	0.17%	180.28	180.56	100
25 Jun 2024	180.25	0.50	0.28%	179.60	180.25	200
24 Jun 2024	179.75	-1.03	-0.57%	179.75	180.23	300
21 Jun 2024	180.78	-0.31	-0.17%	180.61	181.00	800
20 Jun 2024	181.09	-0.26	-0.14%	180.73	181.25	500
19 Jun 2024	181.35	-0.13	-0.07%	181.09	181.35	100
18 Jun 2024	181.48	0.35	0.19%	181.48	181.48	0
17 Jun 2024	181.13	1.79	1.00%	180.63	181.25	200
14 Jun 2024	179.34	-0.38	-0.21%	179.22	179.37	500
13 Jun 2024	179.72	0.33	0.18%	179.25	179.72	100
12 Jun 2024	179.39	1.84	1.04%	178.97	180.08	743
11 Jun 2024	177.55	0.41	0.23%	176.65	177.55	660
10 Jun 2024	177.14	0.44	0.25%	176.20	177.14	500
07 Jun 2024	176.70	-0.09	-0.05%	176.58	177.31	528
06 Jun 2024	176.79	0.03	0.02%	176.37	176.91	1,179
05 Jun 2024	176.76	2.01	1.15%	176.76	176.76	2
04 Jun 2024	174.75	0.54	0.31%	174.33	174.75	100
03 Jun 2024	174.21	0.24	0.14%	173.96	174.86	300