Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH) Historical

QAH Mackenzie US Large Cap Equity Index ETF CAD Hedged

197.52

1.81 (0.92%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie US Large Cap Equity Index ETF CAD Hedged	TSX:QAH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.81	0.92%	197.52	197.32	197.58

High Price	Low Price	Open Price	Traded	Last Trade
198.01	197.70	198.01	200	22:00:00

Mackenzie US Large Cap E... (QAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	197.52	1.81	0.92%	197.52	198.01	200
16 Jan 2025	195.71	-0.15	-0.08%	195.26	196.16	800
15 Jan 2025	195.86	3.67	1.91%	195.75	195.86	1,100
14 Jan 2025	192.19	0.27	0.14%	191.75	192.25	355
13 Jan 2025	191.92	0.20	0.10%	190.57	191.92	1,020
10 Jan 2025	191.72	-2.55	-1.31%	191.64	194.05	528
09 Jan 2025	194.27	-0.37	-0.19%	194.27	194.27	7
08 Jan 2025	194.64	0.41	0.21%	194.64	194.64	0
07 Jan 2025	194.23	-2.16	-1.10%	194.07	194.77	201
06 Jan 2025	196.39	1.05	0.54%	196.39	196.39	3
03 Jan 2025	195.34	2.45	1.27%	193.47	195.34	100
02 Jan 2025	192.89	-0.42	-0.22%	191.85	195.24	600
31 Dec 2024	193.31	-1.30	-0.67%	193.03	193.31	100
30 Dec 2024	194.61	-2.01	-1.02%	194.45	194.62	207
27 Dec 2024	196.62	-1.34	-0.68%	195.67	196.98	9,302
24 Dec 2024	197.96	1.46	0.74%	197.96	197.96	100
23 Dec 2024	196.50	0.75	0.38%	194.71	196.50	400
20 Dec 2024	195.75	1.92	0.99%	195.75	196.91	304

Mackenzie US Large Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions