We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US Large Cap Equity Index ETF CAD Hedged | TSX:QAH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.92 | 0.99% | 195.75 | 195.69 | 196.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.91 | 196.35 | 196.91 | 304 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 193.83 | 0.00 | 0.00% | 193.83 | 193.83 | 0 |
| 19 Dec 2024 | 193.83 | -0.91 | -0.47% | 193.77 | 195.20 | 700 |
| 18 Dec 2024 | 194.74 | -5.30 | -2.65% | 194.74 | 200.24 | 1,100 |
| 17 Dec 2024 | 200.04 | -0.76 | -0.38% | 199.88 | 200.16 | 412 |
| 16 Dec 2024 | 200.80 | 0.66 | 0.33% | 200.80 | 201.01 | 100 |
| 13 Dec 2024 | 200.14 | -0.09 | -0.04% | 200.14 | 200.14 | 0 |
| 12 Dec 2024 | 200.23 | -1.02 | -0.51% | 200.23 | 200.88 | 400 |
| 11 Dec 2024 | 201.25 | 1.69 | 0.85% | 201.06 | 201.37 | 400 |
| 10 Dec 2024 | 199.56 | -0.92 | -0.46% | 199.56 | 200.23 | 432 |
| 09 Dec 2024 | 200.48 | -1.46 | -0.72% | 200.48 | 201.03 | 800 |
| 06 Dec 2024 | 201.94 | 0.45 | 0.22% | 201.75 | 201.94 | 1,500 |
| 05 Dec 2024 | 201.49 | -0.35 | -0.17% | 201.49 | 202.06 | 300 |
| 04 Dec 2024 | 201.84 | 1.39 | 0.69% | 201.46 | 201.84 | 304 |
| 03 Dec 2024 | 200.45 | 0.18 | 0.09% | 200.32 | 200.45 | 360 |
| 02 Dec 2024 | 200.27 | 0.51 | 0.26% | 200.27 | 200.27 | 8 |
| 29 Nov 2024 | 199.76 | 0.60 | 0.30% | 199.68 | 199.76 | 231 |
| 28 Nov 2024 | 199.16 | 0.49 | 0.25% | 199.16 | 199.16 | 67 |
| 27 Nov 2024 | 198.67 | -0.83 | -0.42% | 198.46 | 198.89 | 450 |
| 26 Nov 2024 | 199.50 | 1.19 | 0.60% | 198.84 | 199.58 | 500 |
| 25 Nov 2024 | 198.31 | 0.28 | 0.14% | 198.05 | 198.57 | 755 |
| 22 Nov 2024 | 198.03 | 0.96 | 0.49% | 197.55 | 198.03 | 500 |
| 21 Nov 2024 | 197.07 | 1.39 | 0.71% | 195.80 | 197.44 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
