PZW Invesco FTSE RAFI Global Small Mid Fundamental ETF

32.89

0.32 (0.98%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI Global Small Mid Fundamental ETF	TSX:PZW	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.98%	32.89	32.79	33.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco FTSE RAFI Global... (PZW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.57	0.00	0.00%	32.57	32.57	0
02 May 2024	32.57	0.34	1.05%	32.57	32.57	0
01 May 2024	32.23	-0.01	-0.03%	32.16	32.51	200
30 Apr 2024	32.24	-0.24	-0.74%	32.24	32.24	100
29 Apr 2024	32.48	0.49	1.53%	32.48	32.48	0
26 Apr 2024	31.99	0.00	0.00%	31.99	31.99	0
25 Apr 2024	31.99	-0.30	-0.93%	31.91	31.99	100
24 Apr 2024	32.29	-0.02	-0.06%	32.29	32.29	0
23 Apr 2024	32.31	0.34	1.06%	32.31	32.31	0
22 Apr 2024	31.97	0.19	0.60%	31.97	31.97	0
19 Apr 2024	31.78	0.05	0.16%	31.71	31.80	200
18 Apr 2024	31.73	0.02	0.06%	31.73	31.73	0
17 Apr 2024	31.71	-0.23	-0.72%	31.71	31.71	0
16 Apr 2024	31.94	-0.20	-0.62%	31.90	31.94	750
15 Apr 2024	32.14	-0.27	-0.83%	32.14	32.71	1,100
12 Apr 2024	32.41	-0.37	-1.13%	32.41	32.41	0
11 Apr 2024	32.78	0.20	0.61%	32.78	32.78	0
10 Apr 2024	32.58	-0.45	-1.36%	32.58	32.58	0
09 Apr 2024	33.03	0.08	0.24%	32.97	33.03	100
08 Apr 2024	32.95	0.17	0.52%	32.95	32.95	10
05 Apr 2024	32.78	0.22	0.68%	32.78	32.78	91
04 Apr 2024	32.56	-0.19	-0.58%	32.56	32.56	0