We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Global Small Mid Fundamental ETF | TSX:PZW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.18% | 35.18 | 35.06 | 35.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 35.18 | -0.42 | -1.18% | 35.18 | 35.18 | 165 |
| 09 Jan 2025 | 35.60 | -0.02 | -0.06% | 35.60 | 35.60 | 0 |
| 08 Jan 2025 | 35.62 | -0.08 | -0.22% | 35.62 | 35.69 | 100 |
| 07 Jan 2025 | 35.70 | -0.26 | -0.72% | 35.70 | 35.73 | 100 |
| 06 Jan 2025 | 35.96 | -0.21 | -0.58% | 35.96 | 36.25 | 113 |
| 03 Jan 2025 | 36.17 | 0.48 | 1.34% | 36.16 | 36.17 | 100 |
| 02 Jan 2025 | 35.69 | 0.08 | 0.22% | 35.67 | 35.69 | 100 |
| 31 Dec 2024 | 35.61 | 0.00 | 0.00% | 35.61 | 35.61 | 0 |
| 30 Dec 2024 | 35.61 | -0.48 | -1.33% | 35.61 | 35.64 | 300 |
| 27 Dec 2024 | 36.09 | 0.16 | 0.45% | 36.09 | 36.09 | 160 |
| 24 Dec 2024 | 35.93 | 0.00 | 0.00% | 35.93 | 35.93 | 0 |
| 23 Dec 2024 | 35.93 | -0.03 | -0.08% | 35.93 | 35.93 | 0 |
| 20 Dec 2024 | 35.96 | 0.19 | 0.53% | 35.96 | 36.02 | 100 |
| 19 Dec 2024 | 35.77 | -0.24 | -0.67% | 35.77 | 35.77 | 0 |
| 18 Dec 2024 | 36.01 | -0.86 | -2.33% | 36.01 | 36.30 | 100 |
| 17 Dec 2024 | 36.87 | -0.12 | -0.32% | 36.87 | 36.87 | 0 |
| 16 Dec 2024 | 36.99 | 0.04 | 0.11% | 36.99 | 37.01 | 100 |
| 13 Dec 2024 | 36.95 | -0.16 | -0.43% | 36.95 | 36.95 | 15 |
| 12 Dec 2024 | 37.11 | -0.23 | -0.62% | 37.11 | 37.15 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
