We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Global Small Mid Fundamental ETF | TSX:PZW.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.96% | 24.13 | 24.11 | 24.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.13 | 0.23 | 0.96% | 24.13 | 24.13 | 0 |
| 02 May 2024 | 23.90 | 0.38 | 1.62% | 23.90 | 23.90 | 0 |
| 01 May 2024 | 23.52 | 0.03 | 0.13% | 23.52 | 23.52 | 0 |
| 30 Apr 2024 | 23.49 | -0.37 | -1.55% | 23.49 | 23.49 | 0 |
| 29 Apr 2024 | 23.86 | 0.19 | 0.80% | 23.86 | 23.86 | 0 |
| 26 Apr 2024 | 23.67 | 0.18 | 0.77% | 23.67 | 23.67 | 0 |
| 25 Apr 2024 | 23.49 | -0.16 | -0.68% | 23.49 | 23.49 | 0 |
| 24 Apr 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 0 |
| 23 Apr 2024 | 23.74 | 0.32 | 1.37% | 23.74 | 23.74 | 0 |
| 22 Apr 2024 | 23.42 | 0.23 | 0.99% | 23.42 | 23.42 | 0 |
| 19 Apr 2024 | 23.19 | 0.06 | 0.26% | 23.19 | 23.19 | 0 |
| 18 Apr 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 0 |
| 17 Apr 2024 | 23.11 | -0.09 | -0.39% | 23.11 | 23.11 | 0 |
| 16 Apr 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 0 |
| 15 Apr 2024 | 23.40 | -0.21 | -0.89% | 23.40 | 23.40 | 0 |
| 12 Apr 2024 | 23.61 | -0.44 | -1.83% | 23.61 | 23.61 | 0 |
| 11 Apr 2024 | 24.05 | 0.14 | 0.59% | 24.05 | 24.05 | 0 |
| 10 Apr 2024 | 23.91 | -0.52 | -2.13% | 23.91 | 23.91 | 0 |
| 09 Apr 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 0 |
| 08 Apr 2024 | 24.36 | 0.15 | 0.62% | 24.36 | 24.36 | 0 |
| 05 Apr 2024 | 24.21 | 0.10 | 0.41% | 24.21 | 24.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
