We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Global Small Mid Fundamental ETF | TSX:PZW.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.98% | 23.71 | 23.67 | 23.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.46 | 23.46 | 23.46 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.48 | 0.02 | 0.09% | 23.48 | 23.48 | 0 |
| 30 Apr 2024 | 23.46 | -0.28 | -1.18% | 23.46 | 23.46 | 0 |
| 29 Apr 2024 | 23.74 | 0.13 | 0.55% | 23.74 | 23.74 | 0 |
| 26 Apr 2024 | 23.61 | 0.24 | 1.03% | 23.61 | 23.61 | 0 |
| 25 Apr 2024 | 23.37 | -0.16 | -0.68% | 23.37 | 23.37 | 0 |
| 24 Apr 2024 | 23.53 | -0.07 | -0.30% | 23.53 | 23.53 | 0 |
| 23 Apr 2024 | 23.60 | 0.28 | 1.20% | 23.60 | 23.60 | 0 |
| 22 Apr 2024 | 23.32 | 0.22 | 0.95% | 23.32 | 23.32 | 0 |
| 19 Apr 2024 | 23.10 | 0.08 | 0.35% | 23.10 | 23.10 | 0 |
| 18 Apr 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 0 |
| 17 Apr 2024 | 23.00 | -0.13 | -0.56% | 23.00 | 23.00 | 0 |
| 16 Apr 2024 | 23.13 | -0.17 | -0.73% | 23.13 | 23.21 | 100 |
| 15 Apr 2024 | 23.30 | -0.17 | -0.72% | 23.30 | 23.99 | 434 |
| 12 Apr 2024 | 23.47 | -0.36 | -1.51% | 23.47 | 23.47 | 0 |
| 11 Apr 2024 | 23.83 | 0.15 | 0.63% | 23.83 | 23.83 | 0 |
| 10 Apr 2024 | 23.68 | -0.41 | -1.70% | 23.68 | 23.68 | 0 |
| 09 Apr 2024 | 24.09 | 0.06 | 0.25% | 24.09 | 24.09 | 0 |
| 08 Apr 2024 | 24.03 | 0.14 | 0.59% | 24.03 | 24.03 | 1 |
| 05 Apr 2024 | 23.89 | 0.11 | 0.46% | 23.89 | 23.89 | 0 |
| 04 Apr 2024 | 23.78 | -0.18 | -0.75% | 23.78 | 23.78 | 0 |
| 03 Apr 2024 | 23.96 | 0.12 | 0.50% | 23.96 | 23.96 | 0 |
| 02 Apr 2024 | 23.84 | -0.29 | -1.20% | 23.84 | 23.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
